We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.66062801932 | 33.12 | 33.18 | 30.96 | 53046 | 32.23593813 | CS |
| 4 | -3.93 | -10.7671232877 | 36.5 | 41.27 | 30.96 | 56469 | 35.54547548 | CS |
| 12 | 0.4 | 1.24339446689 | 32.17 | 41.27 | 29.1722 | 47344 | 33.79827721 | CS |
| 26 | 2.42 | 8.02653399668 | 30.15 | 41.27 | 27.26 | 38661 | 32.27096448 | CS |
| 52 | 8.41 | 34.809602649 | 24.16 | 41.27 | 22.22 | 32386 | 31.24669569 | CS |
| 156 | 8.41 | 34.809602649 | 24.16 | 41.27 | 22.22 | 32386 | 31.24669569 | CS |
| 260 | 8.41 | 34.809602649 | 24.16 | 41.27 | 22.22 | 32386 | 31.24669569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 32.57 | 0.12 | 0.37 | 32.45 | 33.18 | 31.695 | 70241 |
| 1740526800 | 32.45 | 1 | 3.18 | 31.59 | 32.81 | 30.96 | 63127 |
| 1740440400 | 31.45 | -0.49 | -1.53 | 31.93 | 32.29 | 31.45 | 44109 |
| 1740181200 | 31.94 | -0.54 | -1.66 | 32.83 | 32.83 | 31.88 | 43941 |
| 1740094800 | 32.479999 | -0.69 | -2.08 | 33.119999 | 33.17 | 32.009999 | 43812 |
| 1740008400 | 33.17 | -0.25 | -0.75 | 32.13 | 33.7615 | 32.13 | 39327 |
| 1739922000 | 33.42 | -2.24 | -6.28 | 35.37 | 36.1257 | 32.9 | 148109 |
| 1739576400 | 35.66 | -0.33 | -0.92 | 36 | 36.5174 | 35.5 | 54942 |
| 1739490000 | 35.99 | -3.26 | -8.31 | 36.02 | 36.44 | 32.939999 | 98653 |
| 1739403600 | 39.25 | -0.87 | -2.17 | 39.75 | 40.08 | 39.11 | 55137 |
| 1739317200 | 40.12 | -0.01 | -0.02 | 40.14 | 41.27 | 39.71 | 39868 |
| 1739230800 | 40.13 | 1.27 | 3.27 | 39.24 | 40.46 | 37.39 | 82105 |
| 1738971600 | 38.86 | -0.51 | -1.30 | 39.19 | 39.25 | 38.2675 | 36045 |
| 1738885200 | 39.37 | 2.73 | 7.45 | 36.7 | 39.39 | 36.345 | 61039 |
| 1738798800 | 36.64 | 0.47 | 1.30 | 36.31 | 36.64 | 35.96 | 53036 |
| 1738712400 | 36.17 | 0.35 | 0.98 | 35.65 | 36.2 | 34.845 | 24010 |
| 1738626000 | 35.82 | -0.3 | -0.83 | 36.1 | 36.38 | 35.36 | 47810 |
| 1738366800 | 36.12 | 0.19 | 0.53 | 35.38 | 36.2105 | 35.126 | 40732 |
| 1738280400 | 35.93 | -0.06 | -0.17 | 36.5 | 36.5 | 35.45 | 26868 |
| 1738194000 | 35.99 | 0.08 | 0.22 | 36 | 36.25 | 35.44 | 33299 |
| 1738107600 | 35.91 | 0.31 | 0.87 | 35.59 | 35.95 | 34.81 | 34122 |
| 1738021200 | 35.6 | 0.23 | 0.65 | 35.34 | 36.16 | 35.14 | 42760 |
| 1737762000 | 35.37 | 0.63 | 1.81 | 35.13 | 35.48 | 34.8701 | 19784 |
| 1737675600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1737589200 | 34.74 | -0.75 | -2.11 | 35.49 | 36.02 | 34.65 | 70577 |
| 1737502800 | 35.49 | 1.54 | 4.54 | 34 | 35.6 | 34 | 91261 |
| 1737157200 | 33.95 | 1.17 | 3.57 | 33.11 | 34.0095 | 32.42 | 63890 |
| 1737070800 | 32.78 | 0.61 | 1.90 | 32.24 | 33.06 | 31.77 | 47648 |
| 1736984400 | 32.17 | 1.6 | 5.23 | 31.34 | 32.299999 | 31.08 | 75200 |
| 1736898000 | 30.57 | 0.8 | 2.69 | 29.98 | 30.7721 | 29.96 | 24278 |
| 1736811600 | 29.77 | -0.04 | -0.13 | 29.25 | 29.895 | 29.1722 | 18507 |
| 1736552400 | 29.81 | -0.92 | -2.99 | 30.73 | 30.73 | 29.25 | 40500 |
| 1736379600 | 30.73 | 0.35 | 1.15 | 30.39 | 31 | 29.76 | 51406 |
| 1736293200 | 30.38 | 0.2 | 0.66 | 30.5 | 30.9057 | 29.25 | 63344 |
| 1736206800 | 30.18 | 0.04 | 0.13 | 30.24 | 31.1699 | 29.98 | 34156 |
| 1735947600 | 30.14 | 0.05 | 0.17 | 29.91 | 30.26 | 29.76 | 23559 |
| 1735861200 | 30.09 | -0.62 | -2.02 | 30.67 | 30.745 | 29.78 | 26647 |
| 1735688400 | 30.71 | 0.27 | 0.89 | 30.68 | 31.17 | 30.373 | 26585 |
| 1735602000 | 30.44 | 0.22 | 0.73 | 30.05 | 30.44 | 29.53 | 34561 |
| 1735342800 | 30.22 | -0.4 | -1.31 | 30.28 | 31.16 | 30.05 | 37094 |
| 1735256400 | 30.62 | -0.29 | -0.94 | 30.71 | 30.92 | 30.44 | 17480 |
| 1735077840 | 30.91 | 0.78 | 2.59 | 30.19 | 30.92 | 29.6784 | 22414 |
| 1734997200 | 30.13 | -0.35 | -1.15 | 29.8 | 31.0328 | 29.71 | 52029 |
| 1734738000 | 30.48 | -0.57 | -1.84 | 30.54 | 31.182 | 30.02 | 64104 |
| 1734651600 | 31.05 | -0.6 | -1.90 | 32.03 | 32.85 | 30.9 | 44348 |
| 1734565200 | 31.65 | -2.05 | -6.08 | 33.6 | 34.0199 | 31.4 | 43133 |
| 1734478800 | 33.7 | -0.3 | -0.88 | 34 | 34 | 32.9727 | 34567 |
| 1734392400 | 34 | 0.26 | 0.77 | 33.94 | 34.4 | 33.78 | 29381 |
| 1734133200 | 33.74 | -0.01 | -0.03 | 33.99 | 34.07 | 33.28 | 36283 |
| 1734046800 | 33.75 | -0.35 | -1.03 | 33.88 | 34.2 | 33.21 | 25889 |
| 1733960400 | 34.1 | 0.97 | 2.93 | 33.49 | 34.7264 | 32.84 | 63261 |
| 1733874000 | 33.13 | 0.05 | 0.15 | 33.24 | 33.9 | 32.509999 | 60604 |
| 1733787600 | 33.08 | 0.06 | 0.18 | 33.85 | 33.88 | 32.84 | 42355 |
| 1733528400 | 33.02 | -0.02 | -0.06 | 33.43 | 33.46 | 32.45 | 42274 |
| 1733442000 | 33.04 | 0.92 | 2.86 | 32.17 | 33.45 | 31.9072 | 46383 |
| 1733355600 | 32.119999 | 1.16 | 3.75 | 31.05 | 33.2999 | 31.01 | 109195 |
| 1733269200 | 30.96 | 0.07 | 0.23 | 30.73 | 31.12 | 30.39 | 31717 |
| 1733182800 | 30.89 | 0.02 | 0.06 | 30.74 | 31.07 | 30.46 | 24650 |
| 1732917840 | 30.87 | -0.04 | -0.13 | 31.08 | 31.08 | 30.67 | 13897 |
| 1732750800 | 30.91 | 0.05 | 0.16 | 31.09 | 31.09 | 30.1664 | 26512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
