Onity Quote - ONIT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Share Price

Onity Group Inc (ONIT)

33.06

0.06

(0.18%)

Closed April 27 3:00PM

Delayed by 15 minutes

33.17

0.11

(0.33%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.06

Bid

-

Ask

-

Volume

21,701

32.20 Day's Range 33.47

22.22 52 Week Range 41.27

Previous Close

33.00

Open

32.76

Last Trade

Last Trade Time

Average Volume (3m)

50,465

Financial Volume

US$ 712,763

VWAP

32.8447

Onity Group Schedules Conference Call – First Quarter 2025 Results and Business Update

WEST PALM BEACH, Fla., April 23, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

PHH Mortgage Launches Proprietary Reverse Mortgage Product

WEST PALM BEACH, Fla., April 22, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary...

Form DEF 14A - Other definitive proxy statements

Form ARS - Annual Report to Security Holders

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.36	11.3131313131	29.7	33.3	28.8001	32586	31.22895362	CS
4	0.33	1.00824931256	32.73	33.3	25.5	53144	29.11719122	CS
12	-2.65	-7.42089050686	35.71	41.27	25.5	50465	32.1822363	CS
26	2.86	9.4701986755	30.2	41.27	25.5	44787	32.02660549	CS
52	8.9	36.8377483444	24.16	41.27	22.22	34870	30.96405421	CS
156	8.9	36.8377483444	24.16	41.27	22.22	34870	30.96405421	CS
260	8.9	36.8377483444	24.16	41.27	22.22	34870	30.96405421	CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?

The current share price of Onity is US$ 33.06

What is the 1 year trading range for Onity share price?

Onity has traded in the range of US$ 22.22 to US$ 41.27 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBOTVicarious Surgical Inc	US$ 8.50 (27.82%)	52.15k
SSTSystem1 Inc	US$ 0.42 (25.71%)	647.37k
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
CCMConcord Medical Services Holdings Ltd	US$ 5.317 (16.60%)	51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0.0299 (-85.05%)	618.1k
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
AVTRAvantor Inc	US$ 12.925 (-16.61%)	43.6M
KNSLKinsale Capital Group Inc	US$ 420.00 (-16.33%)	951k
BHVNBiohaven Ltd	US$ 19.83 (-15.26%)	6.16M
BBAIBigBear ai Holdings Inc	US$ 3.5311 (21.34%)	125.63M
FFord Motor Company	US$ 10.03 (-0.30%)	88.68M
SESSES AI Corporation	US$ 1.0293 (18.46%)	81.33M
AZULAzul SA	US$ 0.84 (-25.66%)	60.12M
ABEVAmbev SA	US$ 2.47 (0.41%)	50.32M

LittleBirdin my Ear

LittleBirdin my Ear 4 minutes ago

Because he is paid to Bash ....We ALL KNOW THIS ALREADY !!!!It's like the Sun 🌞 coming out Every Day 🤣😀😀🤣

StockItOut

StockItOut 9 minutes ago

chirp... chirp...

Quester you are a fraud. Fact.

You claim that XTI shares were returned to XTI. Really? From where?

And from whom?

Chirp... chirp... crickets? You fake!

___

You claim XTI common shares we

ChannelTrader

ChannelTrader 9 minutes ago

Happy Divine Mercy Sunday, Bob.

BOREALIS

BOREALIS 10 minutes ago

YES. Pope Francis was well respected world-wide.

NEnorth

NEnorth 11 minutes ago

I sure as hell hope it's a lot more than that... As last quarter was hyped to the max by our fellow shareholder....

Uncle Monkey

Uncle Monkey 11 minutes ago

really??? amazing.... $1 million dollars...

Lime Time

Lime Time 11 minutes ago

Always delays in OTC. If he gets it Current in the next 6 months, still on good timeframe. Should see volumes pick up when OTCID

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Good point! They take. And what they give is always bad! I think we've covered that very succinctly!

skitahoe

skitahoe 14 minutes ago

Yesterday my daughter, who's leaving to live in New York tomorrow evening, had a dozen or so of her best friends over. Sadly in discussions with them it was revealed that two of them recently lost parents, both to GBM. I couldn't help but bring up NWBO and what it was doing.

Statist

ChannelTrader

ChannelTrader 15 minutes ago

Yeah, I hear you brother.

cjstocksup

cjstocksup 16 minutes ago

https://x.com/elonmusk/status/1916207692617769093

Lime Time

Lime Time 16 minutes ago

That one guy must be driving really fast CGAC 🚀

This week gassed up.

Atomic_Insider

Atomic_Insider 16 minutes ago

Everyone knows it’s a money laundering cash cow of the scientific nobel prize fraud artists community runned by the criminals in management.They own no skin in the game, they are funneling experts by profession all their careers screwing investors while they fill up their pockets and pretend to be t

hedge_fun

hedge_fun 16 minutes ago

You were asked where the treasure was, but

deflect with this.

But remember, Trippy says family investing heavily in a company for years is a bad sign.

I don’t recall ANYONE saying that’s a bad sign.

Why don’t you link the comments?

dinogreeves

dinogreeves 17 minutes ago

This will have spikes regardless, the point is they have the right to dilute within the next one week, based on their filings, they have indicated from the a little over a week ago, they can do an offering within 15 days, one week has passed, there is essentially one more week to go, the original f

cjstocksup

cjstocksup 17 minutes ago

https://x.com/MikeBenzCyber/status/1915861452105064556

Catpole

Catpole 19 minutes ago

Progress continues as the funding is provided by RespiteRx Pharmaceutical.

theswordman

theswordman 19 minutes ago

DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034.

spaceman2

spaceman2 20 minutes ago

financials should show a gross revenue of over a million (ytd)

cjstocksup

cjstocksup 20 minutes ago

https://x.com/elonmusk/status/1916216718319628458

Bubae

Bubae 20 minutes ago

People being informed about what is happening is a problem not only for the company is it not? 😆 These scams thrive in the dark. Fact and links to the company's own print = real due diligence. It is never welcomed by those who already have committed. 😃 Buyer beware. Yes, I have no po

cjstocksup

cjstocksup 21 minutes ago

https://x.com/DC_Draino/status/1916493822684545519

bobby1151

bobby1151 21 minutes ago

I do not have any FRESH ideas for BIEL - I believed with all their world-wide sellers & distributors Bioelectronics would by now show fantastic sales numbers.
Who knows what Bioelectronic management is up to - Maybe a Viant buyout? Maybe super great 2024 Financials - There must be a good reas

Halkid

Halkid 21 minutes ago

Doing a wire in the morning, should clear by lunch, hopefully it doesn’t move until I can grab some

BNP Paribas Issuance

Euronext ESG World Selec...

CAC Climate Transition G...

Vontobel Financial Produ...

iShares 7 to 10 Year Tre...

Pulsion Medical Systems

Banco Bpi Sa BPI FRN 25

BNP Paribas Issuance

Morris St Bancshares (QX)

Electricity of France SA...

FTSE 350 Aerospace and D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions