Onity Quote - ONIT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Share Price

Onity Group Inc (ONIT)

30.72

-0.02

(-0.07%)

Closed March 09 3:00PM

Delayed by 15 minutes

30.66

-0.06

(-0.20%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.72

Bid

-

Ask

-

Volume

21,548

30.60 Day's Range 31.04

22.22 52 Week Range 41.27

Previous Close

30.74

Open

30.82

Last Trade

Last Trade Time

Average Volume (3m)

46,570

Financial Volume

US$ 663,747

VWAP

30.8032

PHH Mortgage Receives 2024 Fannie Mae Star Performer Award for Servicing Excellence

WEST PALM BEACH, Fla., March 06, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Onity Group Announces Full-Year and Fourth Quarter 2024 Results

WEST PALM BEACH, Fla., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Onity Group Schedules Conference Call – Fourth Quarter and Full-Year 2024 Results

WEST PALM BEACH, Fla., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

PHH Mortgage Enhances Proprietary Client Technology With AI Assistant

WEST PALM BEACH, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading...

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-4.83271375465	32.28	33.3	29.5	45370	30.66022407	CS
4	-8.47	-21.6126562899	39.19	41.27	29.5	57003	34.06083878	CS
12	-3.25	-9.56726523403	33.97	41.27	29.1722	46570	33.54797199	CS
26	2.01	7.00104493208	28.71	41.27	27.65	39445	32.33765425	CS
52	6.56	27.1523178808	24.16	41.27	22.22	32500	31.15613113	CS
156	6.56	27.1523178808	24.16	41.27	22.22	32500	31.15613113	CS
260	6.56	27.1523178808	24.16	41.27	22.22	32500	31.15613113	CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?

The current share price of Onity is US$ 30.72

What is the 1 year trading range for Onity share price?

Onity has traded in the range of US$ 22.22 to US$ 41.27 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNSTPinstripes Holdings Inc	US$ 0.102 (115.64%)	464.13k
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.97M
GAPGap Inc	US$ 23.15 (18.84%)	30.17M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M

YY1000

YY1000 7 minutes ago

Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.

louieforpar

louieforpar 7 minutes ago

For a minute there I thought I read that they were holding joint military exercises near Mar-A-Lago.

Trinityz1

Trinityz1 8 minutes ago

Putbck UpTicRule

Putbck UpTicRule 8 minutes ago

BUsc otcmarkets Shell Status Change ! 03/05/2025

nowwhat2

nowwhat2 9 minutes ago

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

johnydollar

johnydollar 9 minutes ago

This nerves are very sensitive this days.......

Why is $DBMM progress 🤔 more dangerous 😳 than a nuclear weapon......

Because it can impoverished old men.......

😆 🤣 😂 😹 😆 🤣 😂 😹

Trinityz1

Trinityz1 9 minutes ago

some good ones for sure!

arizona1

arizona1 10 minutes ago

Good luck to him!

.......He has promised to put his substantial assets, believed to be valued at more than C$30m (£16m), into a blind trust immediately.

Speaking before the new leader was announced, former prime minister Jean Chrétien said Trump had united Canadians “li

snupoled

snupoled 11 minutes ago

Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup

fuagf

fuagf 11 minutes ago

LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.

rosemountbomber

rosemountbomber 11 minutes ago

Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html

skitahoe

skitahoe 11 minutes ago

The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil

blackhawks

blackhawks 12 minutes ago

Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh

RickNagra

RickNagra 13 minutes ago

Oh wow. Big week on deck. Please be prepared. The whale horn is ready to go.

arizona1

arizona1 13 minutes ago

Just plug the drug into the search bar with the pharmacy and see what price they give you. Different pharmacies have different prices for some strange reason.

Truenorth2016

Truenorth2016 13 minutes ago

You keep saying "Crypto Bottom" But I told you a Million Times...I am not Long On Any Crypto;s and I Trade and Get Out like Everyone Else.....I told you about a TRADING BOTTOM!!! LOLOLOL🤓

tw0122

tw0122 14 minutes ago

BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules

Putbck UpTicRule

Putbck UpTicRule 14 minutes ago

BUsC listed otc Shell Status Change 03/05/2025!

RickNagra

RickNagra 14 minutes ago

Oh wow. I was doing some business at a bank near Wall Street this morning. I had withdrawn $900,000 in cash so I could get a cash discount on a new Rolls Royce. I was gonna buy using my DBMM stock certificate as collateral. From my safety deposit box it had 100 million DBMM shares. I put everyt

thecrusher2011

thecrusher2011 14 minutes ago

Step 2 is Trump has the most crazy idea ever..........stay tuned folks.

https://www.npr.org/2025/03/09/g-s1-52882/trump-iran-nuclear

JamesLH

JamesLH 15 minutes ago

WHERE are the fake police reports and subpoenas you and Campanella claimed were filed?? The answer is it was fake and never happened! LMFAO

Campanella is a habitual liar and scammer, who somehow weaseled his way into the sole employee of a public company with himself as the "CEO". Go

ITYS

ITYS 15 minutes ago

"Heard'....hey , why not simply review the financials ? No debt, not selling stock.
So not sure of your source BUT pretty simple if you just take a few minutes on otc markets site and disclosured ALL there. Then you may not sound so ignorant.
Be better Steal.

Zorax

Zorax 16 minutes ago

Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.

johnydollar

johnydollar 16 minutes ago

Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions