ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,891.60
0.00%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44179
-2.02%
Bitcoin
101,749.00
4.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Onity Group Inc (ONIT) Share Price

Onity Group Inc

Onity Group Inc (ONIT)

NYSE
35.82
-0.30
(-0.83%)
At close: February 03 3:00PM
Delayed by 15 minutes
35.82
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
35.82
Bid
-
Ask
-
Volume
47,810
35.36 Day's Range 36.38
22.22 52 Week Range 36.91
Previous Close
36.12
Open
36.10
Last Trade
10
@
35.82
Last Trade Time
15:40:28
Average Volume (3m)
41,961
Financial Volume
US$ 1,721,458
VWAP
36.0062

Ask ADVFN Intelligence (AI)

ONIT Latest News

More News

PHH Mortgage Enhances Proprietary Client Technology With AI Assistant

WEST PALM BEACH, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary of Onity Group Inc. (NYSE: ONIT) and a leading non-bank mortgage servicer and...

2 hours ago
GlobeNewswire Inc.

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

January 24 2025
Edgar (US Regulatory)

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking...

December 12 2024
Business Wire

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that...

December 05 2024
GlobeNewswire Inc.

Form 8-K - Current report

December 03 2024
Edgar (US Regulatory)

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

December 03 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 21 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.3582342954235.3436.534.813555635.90155928CS
45.5818.452380952430.2436.529.17224578433.35155953CS
124.313.642131979731.5236.529.17224196132.12708866CS
2610.742.595541401325.1236.9124.13315431.1235976CS
5211.6648.26158940424.1636.9122.222954430.33960824CS
15611.6648.26158940424.1636.9122.222954430.33960824CS
26011.6648.26158940424.1636.9122.222954430.33960824CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?
The current share price of Onity is US$ 35.82
What is the 1 year trading range for Onity share price?
Onity has traded in the range of US$ 22.22 to US$ 36.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KIOKKR Income Opportunities Fund
US$ 13.5735
(6.79%)
501
MGAMagna International Inc
US$ 39.50
(6.33%)
47.87k
GWHESS Tech Inc
US$ 5.70
(5.75%)
401
AVALGrupo Aval Acciones y Valores SA
US$ 2.77
(5.73%)
200
BBAIBigBear ai Holdings Inc
US$ 4.47
(5.67%)
1.88M
VHCVirnetX Holding Corp
US$ 8.02
(-9.33%)
294
ENZEnzo Biochem Inc
US$ 0.5304
(-8.96%)
1.5k
SGHCSuper Group SGHC Limited
US$ 7.6025
(-8.95%)
1.14k
TISITeam Inc
US$ 16.19
(-8.38%)
282
KOREKORE Group Holdings Inc
US$ 2.22
(-6.33%)
154
ALTMArcadium Lithium plc
US$ 5.67
(-0.70%)
6.56M
LUMNLumen Technologies Inc
US$ 4.92
(1.03%)
2.7M
COLDAmericold Realty Trust Inc
US$ 21.45
(0.00%)
2.09M
ABEVAmbev SA
US$ 1.85
(0.54%)
2.01M
BBAIBigBear ai Holdings Inc
US$ 4.47
(5.67%)
1.88M

Discussion

View Full Feed
PatentGuy1 PatentGuy1 2 minutes ago
I think that Li was either misinformed or ducking your question. Generally, one of the rights an exclusive licensee has is the right to enforce its exclusivity against third parties. The exclusive license is worthless if only the licensor can enforce it but chooses not to do so. Unless there are
LQMT
Kool Aid Man Kool Aid Man 3 minutes ago
No addresses for Bloxcross or management other than a mail drop with their Registered Agent in Delaware. That means they don't want to be found much less held accountable.

They tried and failed to register trademarks. The addresses to those were an apartment in San Marcos, CA...rough
SPZI
Enterprising Investor Enterprising Investor 3 minutes ago
Highland Opportunities and Income Fund (HFRO) Announces Commencement of Tender and Exchange Offer (2/03/25)

DALLAS, Feb. 3, 2025 /PRNewswire/ -- The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced the commencement of a tender and exchange off
HFRO
The_Gman The_Gman 4 minutes ago
Here's a recently posted detailed review of the EXIM process on Reddit. Poster claims to have met personally with senior EXIM staff. Also mentions NioCorp as an example of a company going through the process. Haven't seen this posted anywhere else. Lengthy but worth a look.

https:
NB
learningcurve2020 learningcurve2020 4 minutes ago
https://x.com/RapidResponse47/status/1886515818264973705
NWBO
STILL TOWING STILL TOWING 5 minutes ago
It's www.INCMWweTRUST.org
MRGE
tiger_trader tiger_trader 6 minutes ago
https://timestabloid.com/why-holding-1000-to-5000-xrp-could-be-a-game-changer/
XRPUSD
Enterprising Investor Enterprising Investor 6 minutes ago
Announcement of Receipt of Quarterly Royalty Report and Royalty Payment (2/03/25)

On January 30, 2025, Mesabi Trust received the quarterly royalty report of iron ore production and shipments out of Silver Bay, Minnesota during the quarter ended December 31, 2024 (the “Royalty Report”)
MSB
CatfishHunter CatfishHunter 6 minutes ago
Clinical trials in India are for the treatment of cancer of the lymph nodes. But then you already know that. Swing and a miss.
RDGL
joe_techi joe_techi 6 minutes ago
The Bangles - Manic Monday
https://www.youtube.com/watch?v=SsmVgoXDq2w
Renee Renee 6 minutes ago
VIRX: Delisted from the Nasdaq to the OTC. ***pps dropped 55% from ~.15 to .678 on 9+ million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
VIRX
3331 3331 7 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
JusDePomme JusDePomme 8 minutes ago
Rite remind me recently! .0004-.0034 today
AFFU
glenn1919 glenn1919 8 minutes ago
RGLS.........................MULN....................................................a/h
MULN RGLS
D-bol D-bol 8 minutes ago
$BHAT Are you still holding?
BHAT
igotthemojo igotthemojo 8 minutes ago
Trump imposed the tariffs because neither Canada nor Mexico were doing enough to police their borders in order to keep terrorists, criminals and fentanyl from crossing into the US…

Mexico called Trump and said they would send 10,000 troops to the border to address his concerns…Trump,
FCEL
Zorax Zorax 8 minutes ago
Bidens administration would have literally fixed it, so shitface couldn't let that happen. That was his line.
joe_techi joe_techi 8 minutes ago
The Boomtown Rats - I Don't Like Mondays
https://www.youtube.com/watch?v=VPtu5V3kHTM
jbsliverer jbsliverer 9 minutes ago
https://bsky.app/profile/acyn.bsky.social/post/3lhck4lvsdc2u


.
zab zab 10 minutes ago
Does trump  have to make a fool out of himself every day.  Trump is like a small monkey swinging from the tree branches, and missing few as he keeps taking America down with him. Last week his antics with Air Traffic Controllers was bad enough,  resulting in crashes and Americans dying. Today he dec
glenn1919 glenn1919 10 minutes ago
RGLS...............................https://stockcharts.com/h-sc/ui?s=RGLS&p=D&yr=0&mn=3&dy=0&id=p11960084343
RGLS
Diamondhands45 Diamondhands45 10 minutes ago
.0035 break brings .004 in a hurry 
RITE

Your Recent History

NYSE
ONIT
Onity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads