Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ORA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.11 | -0.67 | -1.05% | 63.55 | 63.92 | 62.51 | 686,341 |
| Apr 25 2024 | 63.78 | -1.21 | -1.86% | 64.36 | 64.69 | 63.15 | 462,672 |
| Apr 24 2024 | 64.99 | -0.18 | -0.28% | 64.75 | 65.13 | 64.21 | 451,626 |
| Apr 23 2024 | 65.17 | 0.60 | 0.93% | 64.50 | 65.58 | 64.50 | 357,220 |
| Apr 22 2024 | 64.57 | 0.82 | 1.29% | 64.42 | 64.89 | 63.84 | 413,702 |
| Apr 19 2024 | 63.75 | 0.83 | 1.32% | 62.61 | 63.78 | 62.34 | 1,245,327 |
| Apr 18 2024 | 62.92 | 0.81 | 1.30% | 62.74 | 63.13 | 61.86 | 663,371 |
| Apr 17 2024 | 62.11 | 2.17 | 3.62% | 60.06 | 62.90 | 59.565 | 842,704 |
| Apr 16 2024 | 59.94 | -1.03 | -1.69% | 60.53 | 60.70 | 59.41 | 504,445 |
| Apr 15 2024 | 60.97 | -3.33 | -5.18% | 64.38 | 64.39 | 60.30 | 906,045 |
| Apr 12 2024 | 64.30 | -1.78 | -2.69% | 65.99 | 66.53 | 63.89 | 743,021 |
| Apr 11 2024 | 66.08 | 1.49 | 2.31% | 65.38 | 66.255 | 64.16 | 607,838 |
| Apr 10 2024 | 64.59 | -1.81 | -2.73% | 65.01 | 65.04 | 63.78 | 521,467 |
| Apr 09 2024 | 66.40 | 1.56 | 2.41% | 64.91 | 66.41 | 64.87 | 446,139 |
| Apr 08 2024 | 64.84 | 1.11 | 1.74% | 64.13 | 65.115 | 64.00 | 334,325 |
| Apr 05 2024 | 63.73 | -0.40 | -0.62% | 63.77 | 64.54 | 63.40 | 264,029 |
| Apr 04 2024 | 64.13 | -0.23 | -0.36% | 64.43 | 65.31 | 64.08 | 337,237 |
| Apr 03 2024 | 64.36 | 0.55 | 0.86% | 63.35 | 64.52 | 63.02 | 420,306 |
| Apr 02 2024 | 63.81 | -1.28 | -1.97% | 63.73 | 64.24 | 63.34 | 414,735 |
| Apr 01 2024 | 65.09 | -1.10 | -1.66% | 65.96 | 66.29 | 64.28 | 346,994 |
| Mar 28 2024 | 66.19 | -0.10 | -0.15% | 66.17 | 67.25 | 66.05 | 456,218 |
| Mar 27 2024 | 66.29 | 1.06 | 1.63% | 65.79 | 66.33 | 65.385 | 639,133 |
| Mar 26 2024 | 65.23 | -0.40 | -0.61% | 65.40 | 65.83 | 64.22 | 509,182 |
| Mar 25 2024 | 65.63 | -0.68 | -1.03% | 66.37 | 67.01 | 65.54 | 322,539 |
| Mar 22 2024 | 66.31 | 0.03 | 0.05% | 66.71 | 66.83 | 65.935 | 355,138 |
| Mar 21 2024 | 66.28 | 0.42 | 0.64% | 66.21 | 67.00 | 65.72 | 405,448 |
| Mar 20 2024 | 65.86 | 1.31 | 2.03% | 64.60 | 66.37 | 64.39 | 386,840 |
| Mar 19 2024 | 64.55 | 1.07 | 1.69% | 63.65 | 65.19 | 63.61 | 349,681 |
| Mar 18 2024 | 63.48 | -0.34 | -0.53% | 64.03 | 64.13 | 63.01 | 283,399 |
| Mar 15 2024 | 63.82 | -0.11 | -0.17% | 63.58 | 64.63 | 63.265 | 730,894 |
| Mar 14 2024 | 63.93 | -0.77 | -1.19% | 64.90 | 64.90 | 63.04 | 363,689 |
| Mar 13 2024 | 64.70 | -0.82 | -1.25% | 64.92 | 65.905 | 64.54 | 338,245 |
| Mar 12 2024 | 65.52 | -2.24 | -3.31% | 66.95 | 66.95 | 65.32 | 420,449 |
| Mar 11 2024 | 67.76 | -1.06 | -1.54% | 68.68 | 69.81 | 67.36 | 516,393 |
| Mar 08 2024 | 68.82 | 3.05 | 4.64% | 66.49 | 69.08 | 66.49 | 612,992 |
| Mar 07 2024 | 65.77 | 0.75 | 1.15% | 65.26 | 66.315 | 64.915 | 362,061 |
| Mar 06 2024 | 65.02 | 0.51 | 0.79% | 65.33 | 65.64 | 64.97 | 256,568 |
| Mar 05 2024 | 64.51 | -1.16 | -1.77% | 65.68 | 66.07 | 64.145 | 522,578 |
| Mar 04 2024 | 65.67 | -0.14 | -0.21% | 65.61 | 66.16 | 64.905 | 425,139 |
| Mar 01 2024 | 65.81 | 0.66 | 1.01% | 65.14 | 66.49 | 64.0395 | 392,610 |
| Feb 29 2024 | 65.15 | 0.66 | 1.02% | 65.31 | 66.26 | 64.56 | 833,340 |
| Feb 28 2024 | 64.49 | -0.49 | -0.75% | 64.54 | 64.97 | 64.15 | 378,386 |
| Feb 27 2024 | 64.98 | 1.15 | 1.80% | 64.54 | 65.24 | 63.94 | 418,322 |
| Feb 26 2024 | 63.83 | -0.60 | -0.93% | 64.21 | 65.33 | 63.29 | 673,164 |
| Feb 23 2024 | 64.43 | 0.44 | 0.69% | 64.045 | 65.11 | 63.42 | 428,499 |
| Feb 22 2024 | 63.99 | -3.23 | -4.81% | 64.73 | 65.76 | 62.72 | 1,034,369 |
| Feb 21 2024 | 67.22 | 0.38 | 0.57% | 65.95 | 67.275 | 65.705 | 681,709 |
| Feb 20 2024 | 66.84 | -0.28 | -0.42% | 66.65 | 67.49 | 66.29 | 441,548 |
| Feb 16 2024 | 67.12 | -0.24 | -0.36% | 66.48 | 68.32 | 66.23 | 405,424 |
| Feb 15 2024 | 67.36 | 2.02 | 3.09% | 65.51 | 67.63 | 65.39 | 374,285 |
| Feb 14 2024 | 65.34 | 1.01 | 1.57% | 64.91 | 65.78 | 64.405 | 341,952 |
| Feb 13 2024 | 64.33 | -3.21 | -4.75% | 65.49 | 65.965 | 64.06 | 450,001 |
| Feb 12 2024 | 67.54 | 2.47 | 3.80% | 65.33 | 68.00 | 65.33 | 363,605 |
| Feb 09 2024 | 65.07 | 1.03 | 1.61% | 64.49 | 65.43 | 64.12 | 320,287 |
| Feb 08 2024 | 64.04 | -1.45 | -2.21% | 64.98 | 64.98 | 63.581 | 377,567 |
| Feb 07 2024 | 65.49 | -0.08 | -0.12% | 66.02 | 66.36 | 65.06 | 482,971 |
| Feb 06 2024 | 65.57 | 1.36 | 2.12% | 64.09 | 65.72 | 63.86 | 467,490 |
| Feb 05 2024 | 64.21 | -1.34 | -2.04% | 64.42 | 64.81 | 63.56 | 386,643 |
| Feb 02 2024 | 65.55 | -0.84 | -1.27% | 65.06 | 66.133 | 64.04 | 364,561 |
| Feb 01 2024 | 66.39 | 1.71 | 2.64% | 65.37 | 66.54 | 65.01 | 373,171 |
| Jan 31 2024 | 64.68 | -0.96 | -1.46% | 66.08 | 66.59 | 64.43 | 561,797 |
| Jan 30 2024 | 65.64 | -0.48 | -0.73% | 65.87 | 66.21 | 65.37 | 576,178 |
| Jan 29 2024 | 66.12 | 1.03 | 1.58% | 65.26 | 66.16 | 64.505 | 422,101 |
