We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.15789473684 | 8.55 | 8.63 | 8.13 | 1825488 | 8.39847163 | CS |
| 4 | -0.1 | -1.19331742243 | 8.38 | 8.89 | 8.13 | 2162634 | 8.50492332 | CS |
| 12 | -0.37 | -4.2774566474 | 8.65 | 8.89 | 8.13 | 1782486 | 8.51278434 | CS |
| 26 | -0.4 | -4.60829493088 | 8.68 | 9.08 | 7.89 | 1447661 | 8.5049021 | CS |
| 52 | -2.74 | -24.8638838475 | 11.02 | 11.29 | 5.9 | 1424907 | 8.45886614 | CS |
| 156 | 3.2 | 62.9921259843 | 5.08 | 13.8 | 2.44 | 2185518 | 5.86536287 | CS |
| 260 | 1.53 | 22.6666666667 | 6.75 | 13.8 | 1.53 | 1941446 | 5.65313192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.24 | -0.02 | -0.24 | 8.2899999 | 8.3399 | 8.13 | 2928033 |
| 1721947200 | 8.26 | -0.04 | -0.48 | 8.34 | 8.41 | 8.25 | 2396765 |
| 1721860800 | 8.3 | -0.29 | -3.38 | 8.55 | 8.58 | 8.3 | 2832820 |
| 1721774400 | 8.59 | 0.04 | 0.47 | 8.55 | 8.63 | 8.52 | 1447262 |
| 1721688000 | 8.55 | 0.07 | 0.83 | 8.51 | 8.57 | 8.49 | 1644070 |
| 1721428800 | 8.48 | -0.1 | -1.17 | 8.57 | 8.6085999 | 8.45 | 1496848 |
| 1721342400 | 8.58 | -0.18 | -2.05 | 8.75 | 8.81 | 8.56 | 1927372 |
| 1721256000 | 8.76 | -0.06 | -0.68 | 8.76 | 8.89 | 8.74 | 2494176 |
| 1721169600 | 8.82 | 0.16 | 1.85 | 8.69 | 8.83 | 8.685 | 2614895 |
| 1721083200 | 8.66 | -0.02 | -0.23 | 8.7 | 8.75 | 8.59 | 4686242 |
| 1720824000 | 8.68 | 0.09 | 1.05 | 8.65 | 8.74 | 8.64 | 3585194 |
| 1720737600 | 8.59 | 0.07 | 0.82 | 8.5399999 | 8.6199999 | 8.485 | 2945081 |
| 1720651200 | 8.52 | 0.24 | 2.90 | 8.27 | 8.52 | 8.27 | 2133955 |
| 1720564800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.25 | 620654 |
| 1720478400 | 8.28 | -0.04 | -0.48 | 8.33 | 8.36 | 8.26 | 1822474 |
| 1720219200 | 8.32 | -0.01 | -0.12 | 8.33 | 8.34 | 8.25 | 1179932 |
| 1720040640 | 8.33 | 0 | 0.00 | 8.35 | 8.385 | 8.31 | 835352 |
| 1719960000 | 8.33 | 0.03 | 0.36 | 8.27 | 8.4 | 8.27 | 2887931 |
| 1719873600 | 8.3 | -0.1 | -1.19 | 8.36 | 8.3699999 | 8.18 | 2468495 |
| 1719614400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719528000 | 8.4 | -0.07 | -0.83 | 8.5 | 8.51 | 8.32 | 1620580 |
| 1719441600 | 8.47 | 0.06 | 0.71 | 8.41 | 8.47 | 8.4 | 1429224 |
| 1719355200 | 8.41 | -0.07 | -0.83 | 8.49 | 8.5 | 8.41 | 1055578 |
| 1719268800 | 8.48 | 0.03 | 0.36 | 8.49 | 8.5399999 | 8.44 | 2919617 |
| 1719009600 | 8.45 | -0.05 | -0.59 | 8.48 | 8.5 | 8.43 | 1703508 |
| 1718923200 | 8.5 | 0.04 | 0.47 | 8.46 | 8.5399999 | 8.38 | 1230929 |
| 1718750400 | 8.46 | -0.05 | -0.59 | 8.51 | 8.5399999 | 8.45 | 1052622 |
| 1718664000 | 8.51 | 0.06 | 0.71 | 8.42 | 8.52 | 8.4 | 1141050 |
| 1718404800 | 8.45 | -0.02 | -0.24 | 8.41 | 8.49 | 8.4 | 838416 |
| 1718318400 | 8.47 | 0.1 | 1.19 | 8.39 | 8.48 | 8.35 | 976952 |
| 1718232000 | 8.3699999 | 0.14 | 1.70 | 8.43 | 8.4509 | 8.21 | 2171063 |
| 1718145600 | 8.23 | -0.13 | -1.56 | 8.34 | 8.35 | 8.21 | 1117802 |
| 1718059200 | 8.36 | -0.04 | -0.48 | 8.38 | 8.4149999 | 8.2899999 | 866515 |
| 1717800000 | 8.4 | -0.05 | -0.59 | 8.41 | 8.45 | 8.3699999 | 919477 |
| 1717713600 | 8.45 | -0.16 | -1.86 | 8.57 | 8.605 | 8.45 | 1215236 |
| 1717627200 | 8.61 | 0.18 | 2.14 | 8.49 | 8.61 | 8.43 | 1913695 |
| 1717540800 | 8.43 | -0.06 | -0.71 | 8.47 | 8.52 | 8.41 | 1169768 |
| 1717454400 | 8.49 | -0.01 | -0.12 | 8.5 | 8.53 | 8.43 | 1441568 |
| 1717195200 | 8.5 | -0.02 | -0.23 | 8.46 | 8.5 | 8.41 | 1059454 |
| 1717108800 | 8.52 | 0.01 | 0.12 | 8.57 | 8.61 | 8.5 | 2184974 |
| 1717022400 | 8.51 | -0.03 | -0.35 | 8.49 | 8.52 | 8.361 | 1157085 |
| 1716936000 | 8.5399999 | -0.03 | -0.35 | 8.64 | 8.6502 | 8.5 | 2422163 |
| 1716590400 | 8.57 | 0.16 | 1.90 | 8.5 | 8.58 | 8.43 | 1043880 |
| 1716504000 | 8.41 | -0.21 | -2.44 | 8.6199999 | 8.641 | 8.4 | 1281225 |
| 1716417600 | 8.6199999 | -0.04 | -0.46 | 8.64 | 8.67 | 8.59 | 833221 |
| 1716331200 | 8.66 | 0.03 | 0.35 | 8.64 | 8.66 | 8.59 | 1009699 |
| 1716244800 | 8.63 | -0.07 | -0.80 | 8.7 | 8.72 | 8.6199999 | 2526884 |
| 1715985600 | 8.7 | 0.04 | 0.46 | 8.69 | 8.73 | 8.63 | 1260874 |
| 1715899200 | 8.66 | 0.06 | 0.70 | 8.59 | 8.75 | 8.59 | 1988448 |
| 1715812800 | 8.6 | 0.02 | 0.23 | 8.7 | 8.71 | 8.5399999 | 3000667 |
| 1715726400 | 8.58 | 0 | 0.00 | 8.68 | 8.69 | 8.56 | 1472108 |
| 1715640000 | 8.58 | 0.05 | 0.59 | 8.6199999 | 8.6199999 | 8.505 | 3422424 |
| 1715380800 | 8.53 | -0.05 | -0.58 | 8.6 | 8.6199999 | 8.5 | 1518367 |
| 1715294400 | 8.58 | 0.02 | 0.23 | 8.56 | 8.5889 | 8.5 | 1687680 |
| 1715208000 | 8.56 | 0.04 | 0.47 | 8.48 | 8.61 | 8.44 | 2201477 |
| 1715121600 | 8.52 | 0.03 | 0.35 | 8.56 | 8.625 | 8.485 | 1928288 |
| 1715035200 | 8.49 | -0.06 | -0.70 | 8.55 | 8.6 | 8.46 | 2413409 |
| 1714776000 | 8.55 | 0.02 | 0.23 | 8.65 | 8.74 | 8.5 | 1522249 |
| 1714689600 | 8.53 | 0.11 | 1.31 | 8.53 | 8.5399999 | 8.35 | 786663 |
| 1714603200 | 8.42 | 0.09 | 1.08 | 8.35 | 8.5825 | 8.33 | 1561677 |
| 1714516800 | 8.33 | -0.11 | -1.30 | 8.41 | 8.435 | 8.3 | 1189390 |
| 1714430400 | 8.44 | -0.28 | -3.21 | 8.6 | 8.68 | 8.44 | 1598734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
