ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ORC Orchid Island Capital Inc

8.3187
-0.0413 (-0.49%)
After Hours
Last Updated: 16:29:57
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orchid Island Capital Inc ORC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0413 -0.49% 8.3187 16:29:57
Open Price Low Price High Price Close Price Previous Close
8.29 8.2238 8.38 8.30 8.36
more quote information »

ORC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.068.507.898.191,090,2160.25873.21%
1 Month8.418.747.898.311,415,535-0.0913-1.09%
3 Months7.408.927.308.291,366,7240.918712.41%
6 Months9.609.8755.908.191,441,030-1.28-13.35%
1 Year11.6611.815.908.991,166,179-3.34-28.66%
3 Years5.7013.802.445.572,431,8212.6245.94%
5 Years7.0813.801.535.481,864,1331.2417.50%

ORC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 8.36 -0.06 -0.71% 8.28 8.50 8.21 1,034,028
Feb 15 2024 8.42 0.40 4.99% 8.14 8.43 8.09 1,365,311
Feb 14 2024 8.02 0.12 1.52% 7.95 8.03 7.91 668,302
Feb 13 2024 7.90 -0.37 -4.47% 8.06 8.0689 7.89 1,293,221
Feb 12 2024 8.27 0.03 0.36% 8.23 8.3088 8.17 849,313
Feb 09 2024 8.24 0.25 3.13% 8.01 8.24 7.98 980,101
Feb 08 2024 7.99 0.01 0.13% 8.02 8.065 7.89 1,145,762
Feb 07 2024 7.98 -0.27 -3.27% 8.25 8.27 7.98 1,581,457
Feb 06 2024 8.25 0.01 0.12% 8.21 8.355 8.165 923,031
Feb 05 2024 8.24 -0.34 -3.96% 8.44 8.45 8.085 1,370,929
Feb 02 2024 8.58 0.31 3.75% 8.29 8.63 8.11 3,818,360
Feb 01 2024 8.27 0.29 3.63% 8.02 8.28 7.93 1,449,009
Jan 31 2024 7.98 -0.18 -2.21% 8.19 8.30 7.98 2,202,941
Jan 30 2024 8.16 -0.55 -6.31% 8.52 8.54 8.16 2,364,535
Jan 29 2024 8.71 0.07 0.81% 8.71 8.73 8.59 1,407,256
Jan 26 2024 8.64 -0.01 -0.12% 8.68 8.74 8.62 951,605
Jan 25 2024 8.65 0.18 2.13% 8.57 8.66 8.51 1,142,742
Jan 24 2024 8.47 -0.02 -0.24% 8.57 8.60 8.47 1,387,514
Jan 23 2024 8.49 0.09 1.07% 8.41 8.51 8.325 959,752
Jan 22 2024 8.40 -0.07 -0.83% 8.55 8.605 8.34 1,171,658
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com