We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.60 | 2.30 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 214 | - |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 16 | 6,489 | 7/01/2026 |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 735 | - |
| 12.50 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 23 | 6 | 7/01/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 5 | 7/01/2026 |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 4 | 483 | 7/01/2026 |
| 7.50 | 0.50 | 0.80 | 0.55 | 0.65 | 0.01 | 1.85 % | 4 | 554 | 7/01/2026 |
| 10.00 | 2.50 | 3.70 | 3.19 | 3.10 | 0.00 | 0.00 % | 0 | 111 | - |
| 12.50 | 5.00 | 6.20 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 7.40 | 8.20 | 8.25 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
mokew
5 months ago
Sierra20
2 years ago
TMaga
2 years ago
bobbyknobb
3 years ago
bobbyknobb
3 years ago
leftovers
3 years ago
leftovers
3 years ago
leftovers
4 years ago
leftovers
4 years ago
leftovers
4 years ago
leftovers
4 years ago
leftovers
4 years ago
leftovers
4 years ago
bobbyknobb
4 years ago
bobbyknobb
4 years ago
bobbyknobb
4 years ago
bobbyknobb
4 years ago
leftovers
4 years ago
leftovers
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.