Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Owl Capital Inc | OWL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.55 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.55 |
OWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.85 | 17.91 | 18.34 | 7,855,698 | 0.55 | 3.06% |
| 1 Month | 18.67 | 19.78 | 17.725 | 18.41 | 5,035,948 | -0.12 | -0.64% |
| 3 Months | 17.61 | 19.87 | 17.13 | 18.31 | 4,477,331 | 0.94 | 5.34% |
| 6 Months | 13.33 | 19.87 | 13.01 | 16.43 | 4,759,711 | 5.22 | 39.16% |
| 1 Year | 10.14 | 19.87 | 9.70 | 14.45 | 4,377,952 | 8.41 | 82.94% |
| 3 Years | 10.00 | 19.87 | 8.055 | 13.21 | 3,409,139 | 8.55 | 85.50% |
| 5 Years | 10.00 | 19.87 | 8.055 | 13.21 | 3,409,139 | 8.55 | 85.50% |
OWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.55 | 0.02 | 0.11% | 18.69 | 18.85 | 18.49 | 4,640,702 |
| May 09 2024 | 18.53 | 0.12 | 0.65% | 18.30 | 18.59 | 18.03 | 6,530,773 |
| May 08 2024 | 18.41 | 0.29 | 1.60% | 18.09 | 18.42 | 18.03 | 9,165,358 |
| May 07 2024 | 18.12 | -0.27 | -1.47% | 17.94 | 18.30 | 17.93 | 14,605,531 |
| May 06 2024 | 18.39 | 0.44 | 2.45% | 18.00 | 18.39 | 17.91 | 4,336,124 |
| May 03 2024 | 17.95 | -0.16 | -0.88% | 18.29 | 18.29 | 17.725 | 6,892,893 |
| May 02 2024 | 18.11 | -0.54 | -2.90% | 19.72 | 19.78 | 17.90 | 7,807,594 |
| May 01 2024 | 18.65 | -0.24 | -1.27% | 18.84 | 19.045 | 18.555 | 4,710,828 |
| Apr 30 2024 | 18.89 | -0.15 | -0.79% | 18.91 | 19.24 | 18.78 | 3,790,679 |
| Apr 29 2024 | 19.04 | 0.25 | 1.33% | 18.89 | 19.18 | 18.8205 | 5,125,206 |
| Apr 26 2024 | 18.79 | 0.22 | 1.18% | 18.63 | 18.83 | 18.53 | 2,294,562 |
| Apr 25 2024 | 18.57 | -0.21 | -1.12% | 18.45 | 18.70 | 18.26 | 4,756,514 |
| Apr 24 2024 | 18.78 | 0.08 | 0.43% | 18.70 | 18.85 | 18.555 | 3,226,369 |
| Apr 23 2024 | 18.70 | 0.25 | 1.36% | 18.37 | 18.82 | 18.25 | 5,063,275 |
| Apr 22 2024 | 18.45 | 0.19 | 1.04% | 18.43 | 18.598 | 18.20 | 2,841,459 |
| Apr 19 2024 | 18.26 | -0.11 | -0.60% | 18.25 | 18.5692 | 18.1114 | 2,491,147 |
| Apr 18 2024 | 18.37 | 0.06 | 0.33% | 18.40 | 18.63 | 18.27 | 2,890,167 |
| Apr 17 2024 | 18.31 | -0.04 | -0.22% | 18.50 | 18.578 | 18.14 | 2,840,202 |
| Apr 16 2024 | 18.35 | 0.28 | 1.55% | 17.955 | 18.36 | 17.8501 | 3,305,481 |
| Apr 15 2024 | 18.07 | -0.47 | -2.54% | 18.67 | 18.925 | 17.98 | 3,404,101 |
