We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.25786163522 | 23.85 | 24.085 | 23 | 2144223 | 23.73865847 | CS |
| 4 | 0.32 | 1.37752905725 | 23.23 | 25 | 22.71 | 5930652 | 23.81559547 | CS |
| 12 | 2.76 | 13.2756132756 | 20.79 | 25.03 | 20.24 | 6309724 | 23.19835877 | CS |
| 26 | 5.63 | 31.4174107143 | 17.92 | 25.03 | 15.175 | 5794586 | 20.56281247 | CS |
| 52 | 8.81 | 59.7693351425 | 14.74 | 25.03 | 14.37 | 5466621 | 19.21031579 | CS |
| 156 | 8.55 | 57 | 15 | 25.03 | 8.055 | 4203051 | 15.03905084 | CS |
| 260 | 13.55 | 135.5 | 10 | 25.03 | 8.055 | 3854459 | 15.03702183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 23.26 | -0.13 | -0.56 | 23.57 | 23.66 | 23.19 | 2297958 |
| 1735602000 | 23.39 | -0.22 | -0.93 | 23.18 | 23.62 | 23.035 | 2422585 |
| 1735342800 | 23.61 | -0.41 | -1.71 | 23.77 | 23.94 | 23.34 | 2355030 |
| 1735256400 | 24.02 | -0.05 | -0.21 | 24 | 24.075 | 23.65 | 2224165 |
| 1735077840 | 24.07 | 0.42 | 1.78 | 23.85 | 24.085 | 23.64 | 1575110 |
| 1734997200 | 23.65 | 0.16 | 0.68 | 23.5 | 23.6999 | 23.22 | 4539254 |
| 1734738000 | 23.49 | 0.39 | 1.69 | 22.8 | 23.71 | 22.74 | 8598940 |
| 1734651600 | 23.1 | 0.26 | 1.14 | 23.37 | 23.61 | 22.95 | 6037449 |
| 1734565200 | 22.84 | -1.47 | -6.05 | 24.03 | 24.52 | 22.71 | 7382287 |
| 1734478800 | 24.31 | -0.5 | -2.02 | 24.71 | 24.78 | 23.85 | 7678537 |
| 1734392400 | 24.81 | 0.44 | 1.81 | 24.42 | 25 | 24.3 | 8044089 |
| 1734133200 | 24.37 | -0.18 | -0.73 | 24.69 | 24.9296 | 24.32 | 4133252 |
| 1734046800 | 24.55 | -0.2 | -0.81 | 24.74 | 24.9 | 24.455 | 10547004 |
| 1733960400 | 24.75 | 1.3 | 5.54 | 23.82 | 24.76 | 23.6764 | 10821631 |
| 1733874000 | 23.45 | 0.09 | 0.39 | 23.39 | 23.77 | 23.26 | 4244055 |
| 1733787600 | 23.36 | -0.24 | -1.02 | 23.75 | 23.83 | 23.165 | 4606929 |
| 1733528400 | 23.6 | 0.1 | 0.43 | 23.53 | 23.74 | 23.15 | 6489788 |
| 1733442000 | 23.5 | 0.07 | 0.30 | 23.48 | 23.83 | 23.41 | 6415222 |
| 1733355600 | 23.43 | 0.43 | 1.87 | 23.16 | 23.565 | 23.02 | 6382625 |
| 1733269200 | 23 | -0.04 | -0.17 | 23.23 | 23.35 | 22.92 | 8184441 |
| 1733182800 | 23.04 | -0.69 | -2.91 | 23.63 | 23.73 | 22.94 | 9491194 |
| 1732917840 | 23.73 | -0.04 | -0.17 | 23.8 | 23.94 | 23.67 | 2852880 |
| 1732750800 | 23.77 | -0.59 | -2.42 | 24.5 | 24.57 | 23.75 | 9213738 |
| 1732664400 | 24.36 | -0.03 | -0.12 | 24.35 | 24.52 | 24.275 | 4204038 |
| 1732578000 | 24.39 | -0.16 | -0.65 | 24.82 | 25.03 | 24.17 | 9166981 |
| 1732318800 | 24.55 | 0.22 | 0.90 | 24.43 | 24.7 | 24.35 | 4516269 |
| 1732232400 | 24.33 | 0.86 | 3.66 | 23.7 | 24.62 | 23.585 | 9469846 |
| 1732146000 | 23.47 | 0.07 | 0.30 | 23.61 | 23.8396 | 23.18 | 8682318 |
| 1732059600 | 23.4 | 0.32 | 1.39 | 22.64 | 23.685 | 22.5 | 6119310 |
| 1731973200 | 23.08 | 0.49 | 2.17 | 22.57 | 23.105 | 22.51 | 4488544 |
| 1731714000 | 22.59 | -0.12 | -0.53 | 22.75 | 22.92 | 22.41 | 3714641 |
| 1731627600 | 22.71 | 0.25 | 1.11 | 22.54 | 22.83 | 22.31 | 3922017 |
| 1731541200 | 22.46 | -0.38 | -1.66 | 22.73 | 22.83 | 22.415 | 4288262 |
| 1731454800 | 22.84 | -0.36 | -1.55 | 23.34 | 23.35 | 22.77 | 5985489 |
| 1731368400 | 23.2 | 0.3 | 1.31 | 23.2 | 23.515 | 22.89 | 8480718 |
| 1731109200 | 22.9 | 0.16 | 0.70 | 22.78 | 23.005 | 22.48 | 6228775 |
| 1731022800 | 22.74 | -0.66 | -2.82 | 22.79 | 22.99 | 22.6 | 13068647 |
| 1730936400 | 23.4 | 2.09 | 9.81 | 22.93 | 23.47 | 22.44 | 13277361 |
| 1730850000 | 21.31 | 0.34 | 1.62 | 21.12 | 21.34 | 21.02 | 4604041 |
| 1730763600 | 20.97 | -0.48 | -2.24 | 21.45 | 21.45 | 20.941 | 6286181 |
| 1730500800 | 21.45 | -0.91 | -4.07 | 22.36 | 22.36 | 21.33 | 9159472 |
| 1730414400 | 22.36 | -0.74 | -3.20 | 22.63 | 23.51 | 21.4 | 11136621 |
| 1730328000 | 23.1 | -0.17 | -0.73 | 23.06 | 23.31 | 22.96 | 6054248 |
| 1730241600 | 23.27 | 0.23 | 1.00 | 22.83 | 23.33 | 22.68 | 4983201 |
| 1730155200 | 23.04 | 0.07 | 0.30 | 23.13 | 23.24 | 22.765 | 7272755 |
| 1729896000 | 22.97 | -0.39 | -1.67 | 23.44 | 23.49 | 22.7801 | 6911371 |
| 1729809600 | 23.36 | 0.31 | 1.34 | 23.17 | 23.44 | 23.16 | 6136751 |
| 1729723200 | 23.05 | -0.11 | -0.47 | 23.23 | 23.65 | 22.835 | 5767135 |
| 1729636800 | 23.16 | -0.6 | -2.53 | 23.58 | 23.71 | 22.794 | 6686903 |
| 1729550400 | 23.76 | -0.09 | -0.38 | 23.84 | 23.99 | 23.69 | 4780514 |
| 1729291200 | 23.85 | 0.4 | 1.71 | 23.45 | 24.17 | 23.16 | 7096480 |
| 1729204800 | 23.45 | 1.1 | 4.92 | 22.64 | 23.57 | 22.53 | 11320746 |
| 1729118400 | 22.35 | 0.58 | 2.66 | 21.95 | 22.64 | 21.81 | 4576914 |
| 1729032000 | 21.77 | 0.11 | 0.51 | 21.68 | 21.9089 | 21.48 | 3385610 |
| 1728945600 | 21.66 | 0.26 | 1.21 | 21.54 | 21.725 | 21.37 | 2816720 |
| 1728686400 | 21.4 | 0.45 | 2.15 | 20.97 | 21.555 | 20.9114 | 3120411 |
| 1728600000 | 20.95 | 0.25 | 1.21 | 20.6 | 21.06 | 20.53 | 3492365 |
| 1728513600 | 20.7 | 0.35 | 1.72 | 20.36 | 20.7 | 20.25 | 4547119 |
| 1728427200 | 20.35 | -0.37 | -1.79 | 20.79 | 21 | 20.24 | 5975004 |
| 1728340800 | 20.72 | -0.16 | -0.77 | 20.92 | 21.21 | 20.67 | 5430228 |
| 1728081600 | 20.88 | 0.76 | 3.78 | 20.52 | 20.97 | 20.39 | 5668373 |
| 1727995200 | 20.12 | 0.42 | 2.13 | 19.73 | 20.12 | 19.685 | 6003380 |
| 1727908800 | 19.7 | 0.19 | 0.97 | 19.52 | 20.06 | 19.4 | 4312658 |
| 1727822400 | 19.51 | 0.15 | 0.77 | 19.22 | 19.62 | 18.93 | 4769344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
