We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -6.37974683544 | 19.75 | 20.465 | 18.25 | 8609848 | 19.0229259 | CS |
| 4 | -5.06 | -21.4861995754 | 23.55 | 24.28 | 18.25 | 7359101 | 20.82259445 | CS |
| 12 | -4.88 | -20.8814719726 | 23.37 | 26.725 | 18.25 | 6324878 | 22.74748302 | CS |
| 26 | 1.2 | 6.94042799306 | 17.29 | 26.725 | 17.19 | 6317753 | 22.50799493 | CS |
| 52 | 0.96 | 5.47632629778 | 17.53 | 26.725 | 15.175 | 5832912 | 20.37214883 | CS |
| 156 | 6.2 | 50.4475183076 | 12.29 | 26.725 | 8.055 | 4490171 | 15.82457836 | CS |
| 260 | 8.49 | 84.9 | 10 | 26.725 | 8.055 | 3993195 | 15.66527718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 18.97 | 0.11 | 0.58 | 19.4 | 19.49 | 18.815 | 4860781 |
| 1741732800 | 18.86 | 0.3 | 1.62 | 18.61 | 19.25 | 18.58 | 8255836 |
| 1741646400 | 18.56 | -0.86 | -4.43 | 18.6 | 18.88 | 18.25 | 11276350 |
| 1741390800 | 19.42 | 0.06 | 0.31 | 19.43 | 19.55 | 18.47 | 8898648 |
| 1741304400 | 19.36 | -1.01 | -4.96 | 19.75 | 20.465 | 19.225 | 9757625 |
| 1741218000 | 20.37 | 0.59 | 2.98 | 19.77 | 20.42 | 19.53 | 8601585 |
| 1741131600 | 19.78 | -1.05 | -5.04 | 20.55 | 20.5501 | 19.38 | 13318762 |
| 1741045200 | 20.83 | -0.7 | -3.25 | 21.68 | 21.89 | 20.59 | 7347207 |
| 1740786000 | 21.53 | 0.31 | 1.46 | 21.25 | 21.605 | 21.145 | 6441143 |
| 1740699600 | 21.22 | -0.54 | -2.48 | 21.95 | 22.25 | 21.18 | 10734301 |
| 1740613200 | 21.76 | 0.5 | 2.35 | 21.46 | 22.215 | 21.43 | 9673673 |
| 1740526800 | 21.26 | -0.51 | -2.34 | 21.7 | 21.77 | 20.7 | 6866254 |
| 1740440400 | 21.77 | -0.36 | -1.63 | 22.41 | 22.41 | 21.21 | 6340591 |
| 1740181200 | 22.13 | -0.97 | -4.20 | 23.24 | 23.34 | 21.93 | 6746666 |
| 1740094800 | 23.1 | -0.89 | -3.71 | 23.89 | 23.98 | 22.645 | 4901135 |
| 1740008400 | 23.99 | -0.15 | -0.62 | 23.93 | 24.0796 | 23.478 | 3104078 |
| 1739922000 | 24.14 | 0.2 | 0.84 | 24.17 | 24.28 | 23.845 | 4261808 |
| 1739576400 | 23.94 | 0.42 | 1.79 | 23.53 | 23.995 | 23.34 | 3783214 |
| 1739490000 | 23.52 | 0.22 | 0.94 | 23.55 | 24 | 23.18 | 4653265 |
| 1739403600 | 23.3 | -0.26 | -1.10 | 23.23 | 23.475 | 22.98 | 4229431 |
| 1739317200 | 23.56 | -0.19 | -0.80 | 23.69 | 23.69 | 23.17 | 7082299 |
| 1739230800 | 23.75 | 0.19 | 0.81 | 23.9 | 24 | 23.3 | 5882690 |
| 1738971600 | 23.56 | -1.21 | -4.88 | 24.81 | 24.94 | 23.3825 | 8402836 |
| 1738885200 | 24.77 | -0.18 | -0.72 | 25.23 | 25.89 | 24.31 | 7121569 |
| 1738798800 | 24.95 | 0.31 | 1.26 | 24.43 | 25.005 | 24.34 | 8452636 |
| 1738712400 | 24.64 | -0.79 | -3.11 | 25.38 | 25.44 | 24.5311 | 8020258 |
| 1738626000 | 25.43 | -0.58 | -2.23 | 25.17 | 25.78 | 25.02 | 4350912 |
| 1738366800 | 26.01 | 0.2 | 0.77 | 26.09 | 26.35 | 25.87 | 5140464 |
| 1738280400 | 25.81 | 0.17 | 0.66 | 25.9 | 26.06 | 25.59 | 2990010 |
| 1738194000 | 25.64 | -0.05 | -0.19 | 25.67 | 25.99 | 25.41 | 2873227 |
| 1738107600 | 25.69 | 0.38 | 1.50 | 25.55 | 25.74 | 25.21 | 4940134 |
| 1738021200 | 25.31 | -1.37 | -5.13 | 26 | 26 | 24.75 | 6274988 |
| 1737762000 | 26.68 | 1.15 | 4.50 | 26 | 26.725 | 26 | 7531606 |
| 1737675600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737589200 | 25.53 | 1.03 | 4.20 | 24.3 | 25.61 | 24.26 | 9949022 |
| 1737502800 | 24.5 | 0.22 | 0.91 | 24.47 | 24.71 | 24.34 | 5477485 |
| 1737157200 | 24.28 | 0.88 | 3.76 | 23.73 | 24.34 | 23.57 | 7677277 |
| 1737070800 | 23.4 | 0.49 | 2.14 | 23.15 | 23.78 | 23.11 | 12671807 |
| 1736984400 | 22.91 | 0.36 | 1.60 | 22.77 | 23.125 | 22.74 | 7170956 |
| 1736898000 | 22.55 | 0.19 | 0.85 | 22.64 | 22.675 | 22.265 | 3357276 |
| 1736811600 | 22.36 | -0.19 | -0.84 | 22.25 | 22.49 | 21.94 | 5087141 |
| 1736552400 | 22.55 | -0.69 | -2.97 | 23.14 | 23.14 | 22.31 | 6580234 |
| 1736379600 | 23.24 | 0.6 | 2.65 | 22.6 | 23.26 | 22.555 | 5142868 |
| 1736293200 | 22.64 | -0.82 | -3.50 | 23.5 | 23.51 | 22.23 | 7868655 |
| 1736206800 | 23.46 | -0.57 | -2.37 | 24.1 | 24.2995 | 23.34 | 9342351 |
| 1735947600 | 24.03 | 0.44 | 1.87 | 23.71 | 24.23 | 23.69 | 4588090 |
| 1735861200 | 23.59 | 0.33 | 1.42 | 23.4 | 23.67 | 22.93 | 3463785 |
| 1735688400 | 23.26 | -0.13 | -0.56 | 23.57 | 23.66 | 23.19 | 2297958 |
| 1735602000 | 23.39 | -0.22 | -0.93 | 23.18 | 23.62 | 23.035 | 2422585 |
| 1735342800 | 23.61 | -0.41 | -1.71 | 23.77 | 23.94 | 23.34 | 2355030 |
| 1735256400 | 24.02 | -0.05 | -0.21 | 24 | 24.075 | 23.65 | 2224165 |
| 1735077840 | 24.07 | 0.42 | 1.78 | 23.85 | 24.085 | 23.64 | 1575110 |
| 1734997200 | 23.65 | 0.16 | 0.68 | 23.5 | 23.6999 | 23.22 | 4539254 |
| 1734738000 | 23.49 | 0.39 | 1.69 | 22.8 | 23.71 | 22.74 | 8598940 |
| 1734651600 | 23.1 | 0.26 | 1.14 | 23.37 | 23.61 | 22.95 | 6037449 |
| 1734565200 | 22.84 | -1.47 | -6.05 | 24.03 | 24.52 | 22.71 | 7382287 |
| 1734478800 | 24.31 | -0.5 | -2.02 | 24.71 | 24.78 | 23.85 | 7678537 |
| 1734392400 | 24.81 | 0.44 | 1.81 | 24.42 | 25 | 24.3 | 8044089 |
| 1734133200 | 24.37 | -0.18 | -0.73 | 24.69 | 24.9296 | 24.32 | 4133252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
