We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -3.10225967062 | 52.22 | 52.78 | 50.24 | 9514250 | 51.75151185 | CS |
| 4 | 2.45 | 5.08826583593 | 48.15 | 53.2 | 47.49 | 10271441 | 50.67433365 | CS |
| 12 | 0.28 | 0.556438791733 | 50.32 | 53.2 | 45.17 | 11586714 | 49.57007961 | CS |
| 26 | -11.93 | -19.0788421558 | 62.53 | 62.545 | 45.17 | 11569637 | 52.31565743 | CS |
| 52 | -5.82 | -10.3154909607 | 56.42 | 71.185 | 45.17 | 9642865 | 56.24593358 | CS |
| 156 | 18 | 55.2147239264 | 32.6 | 77.1299 | 31.37 | 15209012 | 59.56328245 | CS |
| 260 | 6.56 | 14.8955495005 | 44.04 | 77.1299 | 8.52 | 18899386 | 39.11437071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 50.55 | -1.42 | -2.73 | 51.34 | 51.55 | 50.24 | 12962764 |
| 1737157200 | 51.97 | -0.33 | -0.63 | 52.2 | 52.35 | 51.77 | 7841782 |
| 1737070800 | 52.3 | -0.4 | -0.76 | 52.3 | 52.78 | 51.935 | 6180707 |
| 1736984400 | 52.7 | 0.62 | 1.19 | 52.22 | 52.78 | 51.72 | 11057846 |
| 1736898000 | 52.08 | -0.6 | -1.14 | 52.41 | 52.84 | 51.86 | 7995287 |
| 1736811600 | 52.68 | 1.38 | 2.69 | 51.65 | 53.2 | 51.45 | 13900276 |
| 1736552400 | 51.3 | 0.11 | 0.21 | 52.14 | 52.54 | 51.2 | 10561395 |
| 1736379600 | 51.19 | -0.36 | -0.70 | 51.1 | 51.1976 | 50.6 | 7250157 |
| 1736293200 | 51.55 | 0.78 | 1.54 | 51.02 | 51.93 | 50.66 | 9613749 |
| 1736206800 | 50.77 | 0.26 | 0.51 | 51.21 | 51.85 | 50.6 | 9764969 |
| 1735947600 | 50.51 | 0.7 | 1.41 | 50.035 | 50.55 | 49.65 | 10334747 |
| 1735861200 | 49.81 | 0.4 | 0.81 | 50.17 | 50.8195 | 49.57 | 11454787 |
| 1735688400 | 49.41 | 0.95 | 1.96 | 48.51 | 49.68 | 48.48 | 10560402 |
| 1735602000 | 48.46 | -0.1 | -0.21 | 48.98 | 49.04 | 48.31 | 9636902 |
| 1735342800 | 48.56 | 0.36 | 0.75 | 48.22 | 49.0499 | 48.19 | 11421026 |
| 1735256400 | 48.2 | 0.08 | 0.17 | 48.15 | 48.69 | 47.49 | 11248370 |
| 1735077840 | 48.12 | 0.28 | 0.59 | 48 | 48.44 | 47.29 | 5786872 |
| 1734997200 | 47.84 | 0.71 | 1.51 | 48.09 | 48.09 | 46.8 | 16226027 |
| 1734738000 | 47.13 | 1.77 | 3.90 | 45.965 | 48 | 45.819 | 27768373 |
| 1734651600 | 45.36 | -0.66 | -1.43 | 46.545 | 46.66 | 45.17 | 18288751 |
| 1734565200 | 46.02 | -0.54 | -1.16 | 46.36 | 47.19 | 45.81 | 16308028 |
| 1734478800 | 46.56 | -0.04 | -0.09 | 46.1401 | 46.57 | 45.79 | 16561043 |
| 1734392400 | 46.6 | -1.04 | -2.18 | 47.36 | 47.5199 | 46.41 | 14230153 |
| 1734133200 | 47.64 | -0.55 | -1.14 | 47.88 | 47.975 | 47.43 | 10225649 |
| 1734046800 | 48.19 | -0.28 | -0.58 | 48.38 | 48.52 | 47.9 | 7430892 |
| 1733960400 | 48.47 | 0.42 | 0.87 | 48.05 | 48.64 | 47.96 | 9475137 |
| 1733874000 | 48.05 | -0.67 | -1.38 | 48.76 | 48.77 | 47.58 | 9904303 |
| 1733787600 | 48.72 | 1.18 | 2.48 | 48 | 49.145 | 47.87 | 11669973 |
| 1733528400 | 47.54 | -0.94 | -1.94 | 48.48 | 48.48 | 47.2 | 16263408 |
| 1733442000 | 48.48 | -0.42 | -0.86 | 49.1 | 49.2 | 48.45 | 9751965 |
| 1733355600 | 48.9 | -1.5 | -2.98 | 50.42 | 50.42 | 48.7 | 14566111 |
| 1733269200 | 50.4 | -0.02 | -0.04 | 50.845 | 50.86 | 50.04 | 6232525 |
| 1733182800 | 50.42 | -0.16 | -0.32 | 50.65 | 50.97 | 49.95 | 7856780 |
| 1732917840 | 50.58 | 0.26 | 0.52 | 50.56 | 50.77 | 50.35 | 3732069 |
| 1732750800 | 50.32 | 0.47 | 0.94 | 50.08 | 50.69 | 50.0201 | 6732209 |
| 1732664400 | 49.85 | -0.59 | -1.17 | 50.2 | 50.35 | 49.51 | 12093720 |
| 1732578000 | 50.44 | -1.49 | -2.87 | 51.97 | 52.03 | 50.33 | 13514832 |
| 1732318800 | 51.93 | 0.39 | 0.76 | 51.71 | 52.13 | 51.54 | 7193002 |
| 1732232400 | 51.54 | 0.63 | 1.24 | 51.035 | 51.81 | 50.89 | 7909989 |
| 1732146000 | 50.91 | 0.41 | 0.81 | 50.54 | 50.97 | 50.4001 | 7409603 |
| 1732059600 | 50.5 | -0.41 | -0.81 | 50.3578 | 50.95 | 50.09 | 7841374 |
| 1731973200 | 50.91 | 0.94 | 1.88 | 50.24 | 51.265 | 50.18 | 11755281 |
| 1731714000 | 49.97 | -0.7 | -1.38 | 50.56 | 50.6 | 49.71 | 14723646 |
| 1731627600 | 50.67 | -0.45 | -0.88 | 51.89 | 52.3 | 50.01 | 12780606 |
| 1731541200 | 51.12 | 0.83 | 1.65 | 50.78 | 51.48 | 48.42 | 23744415 |
| 1731454800 | 50.29 | -0.52 | -1.02 | 51.1 | 51.32 | 50.27 | 12002545 |
| 1731368400 | 50.81 | 0.28 | 0.55 | 50.36 | 51.07 | 49.93 | 10410707 |
| 1731109200 | 50.53 | -0.68 | -1.33 | 50.65 | 50.8 | 49.93 | 13320984 |
| 1731022800 | 51.21 | -0.18 | -0.35 | 51.38 | 51.5795 | 50.9701 | 12078245 |
| 1730936400 | 51.39 | 0.99 | 1.96 | 51.17 | 51.97 | 50.82 | 19635198 |
| 1730850000 | 50.4 | -0.16 | -0.32 | 50.37 | 50.595 | 50.06 | 7821911 |
| 1730763600 | 50.56 | 0.99 | 2.00 | 49.89 | 50.665 | 49.88 | 9501031 |
| 1730500800 | 49.57 | -0.54 | -1.08 | 50.49 | 50.59 | 49.51 | 13142257 |
| 1730414400 | 50.11 | -0.06 | -0.12 | 50.35 | 50.63 | 49.66 | 10759530 |
| 1730328000 | 50.17 | 0.09 | 0.18 | 50.32 | 50.465 | 49.93 | 6811337 |
| 1730241600 | 50.08 | -0.55 | -1.09 | 50.59 | 50.7 | 49.96 | 8240318 |
| 1730155200 | 50.63 | -0.95 | -1.84 | 50.63 | 50.93 | 50.53 | 10730663 |
| 1729896000 | 51.58 | 0.23 | 0.45 | 51.64 | 51.84 | 51.195 | 8760314 |
| 1729809600 | 51.35 | 0.03 | 0.06 | 51.56 | 51.68 | 51.2 | 8708027 |
| 1729723200 | 51.32 | -0.78 | -1.50 | 52.1 | 52.1 | 51.14 | 7960706 |
| 1729636800 | 52.1 | 0.28 | 0.54 | 52.18 | 52.6078 | 51.93 | 7570325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
