We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.55 | 4.85 | 4.93 | 4.70 | -5.27 | -51.67 % | 5 | 2 | 1/31/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.50 | 4.00 | 9.80 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 2.97 | 3.30 | 3.41 | 3.135 | 0.00 | 0.00 % | 50 | 0 | 1/31/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.24 | 2.34 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.78 | 1.92 | 1.85 | 1.85 | -2.75 | -59.78 % | 58 | 4 | 1/31/2025 |
45.50 | 1.43 | 1.57 | 1.45 | 1.50 | 0.00 | 0.00 % | 93 | 0 | 1/31/2025 |
46.00 | 1.04 | 1.20 | 1.15 | 1.12 | -2.45 | -68.06 % | 295 | 2 | 1/31/2025 |
46.50 | 0.76 | 0.83 | 0.83 | 0.795 | -1.67 | -66.80 % | 262 | 19 | 1/31/2025 |
47.00 | 0.55 | 0.57 | 0.57 | 0.56 | -1.51 | -72.60 % | 1,267 | 35 | 1/31/2025 |
47.50 | 0.37 | 0.38 | 0.38 | 0.375 | -1.34 | -77.91 % | 1,033 | 2 | 1/31/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.64 | -86.49 % | 1,249 | 458 | 1/31/2025 |
49.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.39 | -84.78 % | 165 | 593 | 1/31/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 3,046 | 3,700 | 1/31/2025 |
52.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 607 | 1,173 | 1/31/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 57 | 43 | 1/31/2025 |
43.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 3 | 10 | 1/31/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.09 | 150.00 % | 747 | 82 | 1/31/2025 |
45.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.20 | 400.00 % | 311 | 13 | 1/31/2025 |
46.00 | 0.38 | 0.42 | 0.41 | 0.40 | 0.35 | 583.33 % | 4,556 | 335 | 1/31/2025 |
46.50 | 0.58 | 0.62 | 0.61 | 0.60 | 0.49 | 408.33 % | 865 | 75 | 1/31/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.09 | 1.22 | 1.19 | 1.155 | 0.93 | 357.69 % | 453 | 311 | 1/31/2025 |
48.00 | 1.50 | 1.58 | 1.56 | 1.54 | 1.21 | 345.71 % | 643 | 686 | 1/31/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.37 | 2.45 | 2.39 | 2.41 | 1.64 | 218.67 % | 195 | 568 | 1/31/2025 |
49.50 | 2.82 | 2.95 | 2.73 | 2.885 | 1.63 | 148.18 % | 59 | 288 | 1/31/2025 |
50.00 | 3.30 | 3.40 | 3.30 | 3.35 | 1.83 | 124.49 % | 194 | 742 | 1/31/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.25 | 6.35 | 5.38 | 5.80 | 2.20 | 69.18 % | 41 | 549 | 1/31/2025 |
53.00 | 6.10 | 6.50 | 5.65 | 6.30 | 2.05 | 56.94 % | 50 | 173 | 1/31/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions