Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.69 | 3.05 | 2.67 | 2.87 | 1.27 | 90.71 % | 30 | 162 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.49 | 1.72 | 1.53 | 1.605 | 0.70 | 84.34 % | 1,392 | 470 | 3/07/2025 |
46.50 | 1.18 | 1.25 | 1.21 | 1.215 | 0.57 | 89.06 % | 89 | 592 | 3/07/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.48 | 0.53 | 0.49 | 0.505 | 0.24 | 96.00 % | 1,012 | 455 | 3/07/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.13 | 100.00 % | 593 | 640 | 3/07/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 265 | 956 | 3/07/2025 |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 123 | 1,029 | 3/07/2025 |
54.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 541 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.26 | -74.29 % | 157 | 163 | 3/07/2025 |
44.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.38 | -77.55 % | 4,671 | 1,320 | 3/07/2025 |
44.50 | 0.15 | 0.17 | 0.18 | 0.16 | -0.52 | -74.29 % | 517 | 59 | 3/07/2025 |
45.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.60 | -72.29 % | 1,867 | 1,643 | 3/07/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.79 | -62.20 % | 236 | 439 | 3/07/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.40 | 1.48 | 1.45 | 1.44 | -1.26 | -46.49 % | 179 | 391 | 3/07/2025 |
48.50 | 1.75 | 1.84 | 1.76 | 1.795 | -1.39 | -44.13 % | 472 | 424 | 3/07/2025 |
49.00 | 1.97 | 2.27 | 2.06 | 2.12 | -1.49 | -41.97 % | 88 | 899 | 3/07/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.85 | 4.25 | 3.97 | 4.05 | -1.56 | -28.21 % | 22 | 266 | 3/07/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.70 | 7.25 | 7.28 | 6.975 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions