Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PCK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.76 | -0.03 | -0.52% | 5.78 | 5.80 | 5.75 | 306,995 |
| Jun 06 2024 | 5.79 | 0.00 | 0.09% | 5.77 | 5.82 | 5.77 | 40,563 |
| Jun 05 2024 | 5.785 | 0.04 | 0.61% | 5.75 | 5.79 | 5.73 | 109,211 |
| Jun 04 2024 | 5.75 | 0.04 | 0.68% | 5.71 | 5.76 | 5.71 | 134,836 |
| Jun 03 2024 | 5.711 | 0.04 | 0.72% | 5.67 | 5.72 | 5.67 | 92,000 |
| May 31 2024 | 5.67 | 0.02 | 0.35% | 5.67 | 5.72 | 5.65 | 89,526 |
| May 30 2024 | 5.65 | -0.01 | -0.18% | 5.68 | 5.73 | 5.635 | 73,489 |
| May 29 2024 | 5.66 | -0.12 | -2.08% | 5.75 | 5.75 | 5.66 | 69,626 |
| May 28 2024 | 5.78 | -0.01 | -0.19% | 5.82 | 5.82 | 5.76 | 63,198 |
| May 24 2024 | 5.791 | -0.02 | -0.41% | 5.82 | 5.82 | 5.73 | 85,832 |
| May 23 2024 | 5.815 | -0.01 | -0.09% | 5.84 | 5.85 | 5.81 | 69,799 |
| May 22 2024 | 5.82 | -0.03 | -0.51% | 5.85 | 5.85 | 5.80 | 67,487 |
| May 21 2024 | 5.85 | 0.02 | 0.34% | 5.84 | 5.87 | 5.83 | 232,071 |
| May 20 2024 | 5.83 | 0.01 | 0.15% | 5.85 | 5.85 | 5.82 | 14,108 |
| May 17 2024 | 5.821 | -0.01 | -0.24% | 5.87 | 5.87 | 5.82 | 52,654 |
| May 16 2024 | 5.835 | 0.00 | 0.07% | 5.85 | 5.86 | 5.83 | 22,966 |
| May 15 2024 | 5.831 | 0.04 | 0.71% | 5.81 | 5.8699 | 5.78 | 48,887 |
| May 14 2024 | 5.79 | -0.03 | -0.52% | 5.86 | 5.92 | 5.79 | 50,578 |
| May 13 2024 | 5.82 | -0.01 | -0.17% | 5.88 | 5.88 | 5.80 | 16,877 |
| May 10 2024 | 5.83 | -0.04 | -0.68% | 5.87 | 5.88 | 5.82 | 30,899 |
| May 09 2024 | 5.87 | -0.01 | -0.09% | 5.91 | 5.92 | 5.86 | 22,046 |
| May 08 2024 | 5.875 | -0.02 | -0.27% | 5.90 | 5.9158 | 5.875 | 21,032 |
| May 07 2024 | 5.891 | 0.05 | 0.87% | 5.89 | 5.92 | 5.89 | 76,652 |
| May 06 2024 | 5.84 | 0.02 | 0.41% | 5.83 | 5.86 | 5.8108 | 36,815 |
| May 03 2024 | 5.816 | 0.06 | 0.97% | 5.80 | 5.83 | 5.77 | 60,737 |
| May 02 2024 | 5.76 | 0.04 | 0.70% | 5.73 | 5.77 | 5.72 | 86,750 |
| May 01 2024 | 5.72 | 0.02 | 0.35% | 5.73 | 5.73 | 5.69 | 46,062 |
| Apr 30 2024 | 5.70 | -0.05 | -0.87% | 5.74 | 5.75 | 5.70 | 35,772 |
| Apr 29 2024 | 5.75 | 0.05 | 0.88% | 5.73 | 5.76 | 5.71 | 43,129 |
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.72 | 5.73 | 5.69 | 46,031 |
| Apr 25 2024 | 5.70 | -0.02 | -0.35% | 5.68 | 5.71 | 5.6689 | 178,710 |
| Apr 24 2024 | 5.72 | -0.04 | -0.63% | 5.77 | 5.77 | 5.71 | 54,753 |
| Apr 23 2024 | 5.756 | 0.06 | 0.98% | 5.69 | 5.79 | 5.69 | 41,147 |
| Apr 22 2024 | 5.70 | 0.02 | 0.35% | 5.69 | 5.711 | 5.67 | 74,231 |
| Apr 19 2024 | 5.68 | 0.01 | 0.18% | 5.70 | 5.74 | 5.65 | 76,530 |
| Apr 18 2024 | 5.67 | 0.01 | 0.25% | 5.69 | 5.70 | 5.645 | 63,742 |
| Apr 17 2024 | 5.656 | 0.05 | 0.82% | 5.65 | 5.656 | 5.61 | 64,592 |
| Apr 16 2024 | 5.61 | 0.07 | 1.26% | 5.57 | 5.64 | 5.57 | 68,307 |
| Apr 15 2024 | 5.54 | -0.02 | -0.43% | 5.58 | 5.60 | 5.54 | 106,673 |
| Apr 12 2024 | 5.564 | -0.02 | -0.29% | 5.56 | 5.585 | 5.55 | 58,283 |
| Apr 11 2024 | 5.58 | 0.03 | 0.54% | 5.55 | 5.58 | 5.53 | 77,157 |
| Apr 10 2024 | 5.55 | -0.08 | -1.42% | 5.57 | 5.5969 | 5.54 | 132,796 |
| Apr 09 2024 | 5.63 | -0.04 | -0.69% | 5.66 | 5.66 | 5.62 | 59,846 |
| Apr 08 2024 | 5.669 | 0.03 | 0.51% | 5.60 | 5.67 | 5.60 | 89,479 |
| Apr 05 2024 | 5.64 | -0.03 | -0.53% | 5.63 | 5.65 | 5.60 | 75,995 |
| Apr 04 2024 | 5.67 | 0.04 | 0.69% | 5.65 | 5.67 | 5.6203 | 64,828 |
| Apr 03 2024 | 5.631 | -0.08 | -1.38% | 5.67 | 5.68 | 5.5988 | 151,649 |
| Apr 02 2024 | 5.71 | -0.02 | -0.35% | 5.73 | 5.73 | 5.68 | 55,646 |
| Apr 01 2024 | 5.73 | -0.04 | -0.69% | 5.79 | 5.7989 | 5.70 | 51,562 |
| Mar 28 2024 | 5.77 | 0.01 | 0.26% | 5.78 | 5.78 | 5.75 | 24,389 |
| Mar 27 2024 | 5.755 | 0.00 | 0.09% | 5.75 | 5.7615 | 5.74 | 73,542 |
| Mar 26 2024 | 5.75 | -0.01 | -0.16% | 5.72 | 5.76 | 5.72 | 54,961 |
| Mar 25 2024 | 5.759 | -0.03 | -0.54% | 5.78 | 5.79 | 5.75 | 37,594 |
| Mar 22 2024 | 5.79 | 0.02 | 0.35% | 5.80 | 5.82 | 5.775 | 49,283 |
| Mar 21 2024 | 5.77 | -0.01 | -0.17% | 5.78 | 5.79 | 5.755 | 66,752 |
| Mar 20 2024 | 5.78 | -0.02 | -0.26% | 5.81 | 5.81 | 5.78 | 36,685 |
| Mar 19 2024 | 5.795 | 0.00 | 0.09% | 5.84 | 5.84 | 5.77 | 54,145 |
| Mar 18 2024 | 5.79 | -0.01 | -0.17% | 5.80 | 5.83 | 5.79 | 30,824 |
| Mar 15 2024 | 5.80 | 0.01 | 0.17% | 5.81 | 5.81 | 5.77 | 33,311 |
| Mar 14 2024 | 5.79 | -0.08 | -1.36% | 5.83 | 5.87 | 5.78 | 83,768 |
| Mar 13 2024 | 5.87 | 0.02 | 0.34% | 5.87 | 5.87 | 5.81 | 99,012 |
| Mar 12 2024 | 5.85 | -0.01 | -0.17% | 5.86 | 5.87 | 5.83 | 76,069 |
| Mar 11 2024 | 5.86 | 0.00 | 0.00% | 5.90 | 5.90 | 5.83 | 62,116 |
