Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco California Muni Inc | PCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -0.24% | 5.821 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.87 | 5.82 | 5.87 | 5.821 | 5.835 |
PCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.92 | 5.78 | 5.82 | 34,041 | -0.049 | -0.83% |
| 1 Month | 5.70 | 5.92 | 5.65 | 5.76 | 53,530 | 0.121 | 2.12% |
| 3 Months | 5.97 | 5.97 | 5.53 | 5.75 | 61,569 | -0.149 | -2.50% |
| 6 Months | 5.62 | 6.07 | 5.48 | 5.74 | 90,052 | 0.201 | 3.58% |
| 1 Year | 6.02 | 6.07 | 4.85 | 5.60 | 87,455 | -0.199 | -3.31% |
| 3 Years | 9.14 | 9.88 | 4.85 | 6.72 | 77,296 | -3.32 | -36.31% |
| 5 Years | 9.50 | 10.37 | 4.85 | 7.52 | 70,312 | -3.68 | -38.73% |
PCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.821 | -0.01 | -0.24% | 5.87 | 5.87 | 5.82 | 52,654 |
| May 16 2024 | 5.835 | 0.00 | 0.07% | 5.85 | 5.86 | 5.83 | 22,966 |
| May 15 2024 | 5.831 | 0.04 | 0.71% | 5.81 | 5.8699 | 5.78 | 48,887 |
| May 14 2024 | 5.79 | -0.03 | -0.52% | 5.86 | 5.92 | 5.79 | 50,578 |
| May 13 2024 | 5.82 | -0.01 | -0.17% | 5.88 | 5.88 | 5.80 | 16,877 |
| May 10 2024 | 5.83 | -0.04 | -0.68% | 5.87 | 5.88 | 5.82 | 30,899 |
| May 09 2024 | 5.87 | -0.01 | -0.09% | 5.91 | 5.92 | 5.86 | 22,046 |
| May 08 2024 | 5.875 | -0.02 | -0.27% | 5.90 | 5.9158 | 5.875 | 21,032 |
| May 07 2024 | 5.891 | 0.05 | 0.87% | 5.89 | 5.92 | 5.89 | 76,652 |
| May 06 2024 | 5.84 | 0.02 | 0.41% | 5.83 | 5.86 | 5.8108 | 36,815 |
| May 03 2024 | 5.816 | 0.06 | 0.97% | 5.80 | 5.83 | 5.77 | 60,737 |
| May 02 2024 | 5.76 | 0.04 | 0.70% | 5.73 | 5.77 | 5.72 | 86,750 |
| May 01 2024 | 5.72 | 0.02 | 0.35% | 5.73 | 5.73 | 5.69 | 46,062 |
| Apr 30 2024 | 5.70 | -0.05 | -0.87% | 5.74 | 5.75 | 5.70 | 35,772 |
| Apr 29 2024 | 5.75 | 0.05 | 0.88% | 5.73 | 5.76 | 5.71 | 43,129 |
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.72 | 5.73 | 5.69 | 46,031 |
| Apr 25 2024 | 5.70 | -0.02 | -0.35% | 5.68 | 5.71 | 5.6689 | 178,710 |
| Apr 24 2024 | 5.72 | -0.04 | -0.63% | 5.77 | 5.77 | 5.71 | 54,753 |
| Apr 23 2024 | 5.756 | 0.06 | 0.98% | 5.69 | 5.79 | 5.69 | 41,147 |
| Apr 22 2024 | 5.70 | 0.02 | 0.35% | 5.69 | 5.711 | 5.67 | 74,231 |
| Apr 19 2024 | 5.68 | 0.01 | 0.18% | 5.70 | 5.74 | 5.65 | 76,530 |
| Apr 18 2024 | 5.67 | 0.01 | 0.25% | 5.69 | 5.70 | 5.645 | 63,742 |
