ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCOR Procore Technologies Inc

81.63
0.00 (0.00%)
Pre Market
Last Updated: 03:09:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Procore Technologies Inc PCOR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 81.63 03:09:53
Open Price Low Price High Price Close Price Previous Close
81.63
more quote information »

PCOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.2583.3580.5281.651,124,2800.380.47%
1 Month77.3083.3574.2179.351,212,1124.335.60%
3 Months64.8183.3564.0974.971,207,91916.8225.95%
6 Months64.8183.3548.1166.751,298,46116.8225.95%
1 Year58.1983.3548.1164.981,172,74023.4440.28%
3 Years84.00108.7540.0063.69912,639-2.37-2.82%
5 Years84.00108.7540.0063.69912,639-2.37-2.82%

PCOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 81.63 -0.73 -0.89% 83.16 83.35 80.98 2,060,722
Mar 26 2024 82.36 0.78 0.96% 82.19 82.92 81.59 737,813
Mar 25 2024 81.58 -0.30 -0.37% 81.66 82.42 81.34 764,206
Mar 22 2024 81.88 0.70 0.86% 81.19 81.90 80.52 729,294
Mar 21 2024 81.18 0.28 0.35% 81.25 82.36 81.02 1,329,363
Mar 20 2024 80.90 1.51 1.90% 79.50 81.22 79.09 658,155
Mar 19 2024 79.39 0.38 0.48% 78.16 79.72 77.41 640,066
Mar 18 2024 79.01 0.41 0.52% 78.92 79.19 77.655 1,407,759
Mar 15 2024 78.60 -0.33 -0.42% 78.05 78.82 77.18 2,591,015
Mar 14 2024 78.93 -0.07 -0.09% 79.00 79.17 77.715 1,576,453
Mar 13 2024 79.00 -0.43 -0.54% 79.00 79.62 78.14 1,108,844
Mar 12 2024 79.43 -0.35 -0.44% 80.00 80.40 78.59 809,516
Mar 11 2024 79.78 0.96 1.22% 78.54 79.82 77.93 956,695
Mar 08 2024 78.82 -0.03 -0.04% 79.39 80.43 78.5301 1,726,948
Mar 07 2024 78.85 1.36 1.76% 78.31 79.03 77.56 928,904
Mar 06 2024 77.49 2.24 2.98% 76.42 78.0699 75.57 815,671
Mar 05 2024 75.25 -3.38 -4.30% 77.44 77.44 74.21 1,118,757
Mar 04 2024 78.63 -0.26 -0.33% 78.97 79.27 77.41 606,890
Mar 01 2024 78.89 0.86 1.10% 78.26 80.00 77.50 2,178,902
Feb 29 2024 78.03 0.96 1.25% 77.30 78.28 76.29 1,638,080
Feb 28 2024 77.07 0.14 0.18% 76.64 77.60 76.1525 1,019,608
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock