Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Procore Technologies Inc | PCOR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.63 |
PCOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.25 | 83.35 | 80.52 | 81.65 | 1,124,280 | 0.38 | 0.47% |
1 Month | 77.30 | 83.35 | 74.21 | 79.35 | 1,212,112 | 4.33 | 5.60% |
3 Months | 64.81 | 83.35 | 64.09 | 74.97 | 1,207,919 | 16.82 | 25.95% |
6 Months | 64.81 | 83.35 | 48.11 | 66.75 | 1,298,461 | 16.82 | 25.95% |
1 Year | 58.19 | 83.35 | 48.11 | 64.98 | 1,172,740 | 23.44 | 40.28% |
3 Years | 84.00 | 108.75 | 40.00 | 63.69 | 912,639 | -2.37 | -2.82% |
5 Years | 84.00 | 108.75 | 40.00 | 63.69 | 912,639 | -2.37 | -2.82% |
PCOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 81.63 | -0.73 | -0.89% | 83.16 | 83.35 | 80.98 | 2,060,722 |
Mar 26 2024 | 82.36 | 0.78 | 0.96% | 82.19 | 82.92 | 81.59 | 737,813 |
Mar 25 2024 | 81.58 | -0.30 | -0.37% | 81.66 | 82.42 | 81.34 | 764,206 |
Mar 22 2024 | 81.88 | 0.70 | 0.86% | 81.19 | 81.90 | 80.52 | 729,294 |
Mar 21 2024 | 81.18 | 0.28 | 0.35% | 81.25 | 82.36 | 81.02 | 1,329,363 |
Mar 20 2024 | 80.90 | 1.51 | 1.90% | 79.50 | 81.22 | 79.09 | 658,155 |
Mar 19 2024 | 79.39 | 0.38 | 0.48% | 78.16 | 79.72 | 77.41 | 640,066 |
Mar 18 2024 | 79.01 | 0.41 | 0.52% | 78.92 | 79.19 | 77.655 | 1,407,759 |
Mar 15 2024 | 78.60 | -0.33 | -0.42% | 78.05 | 78.82 | 77.18 | 2,591,015 |
Mar 14 2024 | 78.93 | -0.07 | -0.09% | 79.00 | 79.17 | 77.715 | 1,576,453 |
Mar 13 2024 | 79.00 | -0.43 | -0.54% | 79.00 | 79.62 | 78.14 | 1,108,844 |
Mar 12 2024 | 79.43 | -0.35 | -0.44% | 80.00 | 80.40 | 78.59 | 809,516 |
Mar 11 2024 | 79.78 | 0.96 | 1.22% | 78.54 | 79.82 | 77.93 | 956,695 |
Mar 08 2024 | 78.82 | -0.03 | -0.04% | 79.39 | 80.43 | 78.5301 | 1,726,948 |
Mar 07 2024 | 78.85 | 1.36 | 1.76% | 78.31 | 79.03 | 77.56 | 928,904 |
Mar 06 2024 | 77.49 | 2.24 | 2.98% | 76.42 | 78.0699 | 75.57 | 815,671 |
Mar 05 2024 | 75.25 | -3.38 | -4.30% | 77.44 | 77.44 | 74.21 | 1,118,757 |
Mar 04 2024 | 78.63 | -0.26 | -0.33% | 78.97 | 79.27 | 77.41 | 606,890 |
Mar 01 2024 | 78.89 | 0.86 | 1.10% | 78.26 | 80.00 | 77.50 | 2,178,902 |
Feb 29 2024 | 78.03 | 0.96 | 1.25% | 77.30 | 78.28 | 76.29 | 1,638,080 |
Feb 28 2024 | 77.07 | 0.14 | 0.18% | 76.64 | 77.60 | 76.1525 | 1,019,608 |