S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

70.09

0.27 (0.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
45.00	23.90	27.90	0.00	25.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.70	1.85	1.85	1.775	0.44	31.21 %	1,490	139	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.20	0.40	0.32	0.30	-0.08	-20.00 %	10	333	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	10	-
100.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	5	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.40	3.70	3.30	3.55	-0.30	-8.33 %	8	132	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	9.30	11.80	9.61	10.55	0.00	0.00 %	0	32	-
85.00	13.70	17.50	6.35	15.60	0.00	0.00 %	0	2	-
90.00	18.10	21.80	0.00	19.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
115.00	42.90	47.50	0.00	45.20	0.00	0.00 %	0	0	-

Procore Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions