We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 5,742 | Day's Range | 1.47 - 1.55 |
| Open | 1.55 | Prev Close | 1.40 | Last Trade | 1/21/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 11.70 | 12.90 | 9.70 | 0.00 % | 0 | 2 |
| 70.00 | 10.00 | 10.70 | 10.09 | 0.00 % | 0 | 16 |
| 72.50 | 8.40 | 8.90 | 7.10 | 0.00 % | 0 | 24 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 2.90 | 2.55 | 4.08 % | 51 | 10,633 |
| 90.00 | 1.45 | 1.70 | 1.47 | 5.00 % | 43 | 5,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 0.95 | 1.00 | 0.00 % | 0 | 102 |
| 67.50 | 1.00 | 1.30 | 1.90 | 0.00 % | 0 | 115 |
| 70.00 | 1.45 | 1.75 | 1.60 | -20.00 % | 1 | 369 |
| 72.50 | 2.20 | 2.50 | 2.82 | 0.00 % | 0 | 48 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 10.20 | 9.59 | 0.00 % | 0 | 29 |
| 90.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
