We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.70 | 14.10 | 9.70 | 0.00 % | 0 | 2 |
| 70.00 | 10.60 | 11.60 | 13.40 | 0.00 % | 0 | 22 |
| 72.50 | 8.80 | 9.30 | 8.60 | -15.69 % | 8 | 24 |
| 75.00 | 7.20 | 7.60 | 8.20 | 3.93 % | 7 | 119 |
| 77.50 | 5.70 | 6.10 | 5.50 | -27.63 % | 4 | 74 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.70 | 2.85 | 2.70 | -18.18 % | 40 | 10,577 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 0.95 | 0.93 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 1.50 | 1.10 | 0.00 % | 0 | 517 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.60 | 3.90 | 3.90 | 25.81 % | 3 | 911 |
| 80.00 | 4.80 | 5.20 | 5.10 | -5.90 % | 1 | 430 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 8.30 | 9.59 | 0.00 % | 0 | 29 |
| 90.00 | 11.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
