We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.51761517615 | 18.45 | 18.73 | 18.23 | 2244240 | 18.39745789 | CS |
| 4 | -0.575 | -2.9785029785 | 19.305 | 19.33 | 18.17 | 2128982 | 18.69107553 | CS |
| 12 | -1.82 | -8.85644768856 | 20.55 | 20.65 | 18.17 | 2020150 | 19.22732339 | CS |
| 26 | -0.35 | -1.83438155136 | 19.08 | 20.9 | 18.17 | 1801315 | 19.32995886 | CS |
| 52 | 0.55 | 3.02530253025 | 18.18 | 20.9 | 18.12 | 1610414 | 19.21711174 | CS |
| 156 | -7.45 | -28.4568372804 | 26.18 | 26.76 | 15.45 | 1295039 | 19.57559045 | CS |
| 260 | -13.74 | -42.3159839852 | 32.47 | 33.79 | 15.45 | 927219 | 20.67274351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 18.68 | 0.17 | 0.92 | 18.7281 | 18.78 | 18.65 | 2109959 |
| 1735861200 | 18.51 | 0.17 | 0.93 | 18.49 | 18.6 | 18.45 | 2387961 |
| 1735688400 | 18.34 | 0.01 | 0.05 | 18.33 | 18.42 | 18.28 | 2307798 |
| 1735602000 | 18.33 | -0.11 | -0.60 | 18.35 | 18.39 | 18.23 | 2893421 |
| 1735342800 | 18.44 | -0.05 | -0.27 | 18.45 | 18.48 | 18.365 | 1387780 |
| 1735256400 | 18.49 | 0.01 | 0.05 | 18.45 | 18.55 | 18.41 | 1720479 |
| 1735077840 | 18.48 | 0.04 | 0.22 | 18.43 | 18.485 | 18.33 | 1083057 |
| 1734997200 | 18.44 | 0.07 | 0.38 | 18.4425 | 18.48 | 18.4 | 1811912 |
| 1734738000 | 18.37 | 0.04 | 0.22 | 18.27 | 18.43 | 18.25 | 2480830 |
| 1734651600 | 18.33 | -0.18 | -0.97 | 18.58 | 18.67 | 18.17 | 2857353 |
| 1734565200 | 18.51 | -0.27 | -1.44 | 18.81 | 18.82 | 18.5 | 3117851 |
| 1734478800 | 18.78 | -0.14 | -0.74 | 18.905 | 18.92 | 18.62 | 3303382 |
| 1734392400 | 18.92 | -0.04 | -0.21 | 18.99 | 19.0081 | 18.87 | 2289414 |
| 1734133200 | 18.96 | -0.06 | -0.32 | 19.01 | 19.02 | 18.88 | 1951707 |
| 1734046800 | 19.02 | -0.28 | -1.45 | 19.0312 | 19.07 | 18.955 | 2040179 |
| 1733960400 | 19.3 | 0.02 | 0.10 | 19.295 | 19.3 | 19.26 | 2074493 |
| 1733874000 | 19.28 | -0.02 | -0.10 | 19.3 | 19.32 | 19.27 | 1425514 |
| 1733787600 | 19.3 | 0 | 0.00 | 19.315 | 19.33 | 19.25 | 1450008 |
| 1733528400 | 19.3 | 0.05 | 0.26 | 19.305 | 19.3199 | 19.26 | 1738538 |
| 1733442000 | 19.25 | -0.06 | -0.31 | 19.3335 | 19.36 | 19.23 | 1310465 |
| 1733355600 | 19.31 | 0.05 | 0.26 | 19.32 | 19.35 | 19.3 | 1266748 |
| 1733269200 | 19.26 | 0.08 | 0.42 | 19.26 | 19.34 | 19.24 | 1657512 |
| 1733182800 | 19.18 | 0.02 | 0.10 | 19.16 | 19.19 | 19.068 | 1777546 |
| 1732917840 | 19.16 | 0.04 | 0.21 | 19.13 | 19.17 | 19.13 | 815953 |
| 1732750800 | 19.12 | 0.07 | 0.37 | 19.13 | 19.15 | 19.09 | 1161854 |
| 1732664400 | 19.05 | -0.13 | -0.68 | 19.23 | 19.24 | 19.03 | 1575259 |
| 1732578000 | 19.18 | -0.09 | -0.47 | 19.28 | 19.31 | 19.175 | 1926899 |
| 1732318800 | 19.27 | 0.08 | 0.42 | 19.2 | 19.29 | 19.19 | 1570899 |
| 1732232400 | 19.19 | 0.01 | 0.05 | 19.205 | 19.24 | 19.18 | 1114552 |
| 1732146000 | 19.18 | 0.03 | 0.16 | 19.1946 | 19.2 | 19.15 | 1256547 |
| 1732059600 | 19.15 | 0.12 | 0.63 | 19.1271 | 19.17 | 19.1 | 1655035 |
| 1731973200 | 19.03 | 0.14 | 0.74 | 18.9308 | 19.08 | 18.89 | 1627326 |
| 1731714000 | 18.89 | -0.18 | -0.94 | 18.9653 | 18.9653 | 18.75 | 3250014 |
| 1731627600 | 19.07 | -0.26 | -1.35 | 19.275 | 19.28 | 19.01 | 2932363 |
| 1731541200 | 19.33 | -0.16 | -0.82 | 19.49 | 19.495 | 19.26 | 1786338 |
| 1731454800 | 19.49 | -0.26 | -1.32 | 19.48 | 19.54 | 19.35 | 1731682 |
| 1731368400 | 19.75 | -0.08 | -0.40 | 19.86 | 19.86 | 19.67 | 2047077 |
| 1731109200 | 19.83 | 0.16 | 0.81 | 19.7472 | 19.855 | 19.7405 | 2166232 |
| 1731022800 | 19.67 | 0.1 | 0.51 | 19.59 | 19.72 | 19.5701 | 2112599 |
| 1730936400 | 19.57 | 0.01 | 0.05 | 19.7 | 19.71 | 19.4701 | 2121764 |
| 1730850000 | 19.56 | 0.09 | 0.46 | 19.58 | 19.59 | 19.53 | 855724 |
| 1730763600 | 19.47 | -0.17 | -0.87 | 19.66 | 19.72 | 19.42 | 1911264 |
| 1730500800 | 19.64 | 0.13 | 0.67 | 19.59 | 19.72 | 19.57 | 2044378 |
| 1730414400 | 19.51 | -0.02 | -0.10 | 19.51 | 19.57 | 19.44 | 1324701 |
| 1730328000 | 19.53 | 0.26 | 1.35 | 19.3626 | 19.54 | 19.3398 | 1371277 |
| 1730241600 | 19.27 | -0.22 | -1.13 | 19.475 | 19.5 | 19.25 | 2052434 |
| 1730155200 | 19.49 | -0.05 | -0.26 | 19.58 | 19.58 | 19.43 | 1093962 |
| 1729896000 | 19.54 | 0.03 | 0.15 | 19.64 | 19.64 | 19.48 | 1617302 |
| 1729809600 | 19.51 | -0.1 | -0.51 | 19.62 | 19.66 | 19.42 | 1890726 |
| 1729723200 | 19.61 | -0.34 | -1.70 | 19.95 | 19.96 | 19.53 | 2284470 |
| 1729636800 | 19.95 | 0 | 0.00 | 19.9644 | 19.98 | 19.91 | 1131364 |
| 1729550400 | 19.95 | 0.06 | 0.30 | 19.89 | 19.98 | 19.85 | 1423499 |
| 1729291200 | 19.89 | 0.05 | 0.25 | 19.96 | 20.02 | 19.85 | 1430716 |
| 1729204800 | 19.84 | 0.07 | 0.35 | 19.88 | 19.94 | 19.7797 | 1691594 |
| 1729118400 | 19.77 | 0.39 | 2.01 | 19.38 | 19.85 | 19.35 | 3062742 |
| 1729032000 | 19.38 | -0.78 | -3.87 | 20 | 20.02 | 19.23 | 8527189 |
| 1728945600 | 20.16 | -0.44 | -2.14 | 20.5 | 20.55 | 20.12 | 3825583 |
| 1728686400 | 20.6 | -0.24 | -1.15 | 20.55 | 20.65 | 20.42 | 2423292 |
| 1728600000 | 20.84 | -0.01 | -0.05 | 20.83 | 20.9 | 20.78 | 2855880 |
| 1728513600 | 20.85 | 0 | 0.00 | 20.85 | 20.89 | 20.78 | 2058830 |
| 1728427200 | 20.85 | 0.06 | 0.29 | 20.88 | 20.88 | 20.66 | 2464273 |
| 1728340800 | 20.79 | 0.21 | 1.02 | 20.65 | 20.82 | 20.61 | 2441825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
