Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Dynamic Income Fund | PDI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.43 |
PDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.06 | 19.46 | 18.96 | 19.28 | 1,431,682 | 0.37 | 1.94% |
1 Month | 19.3662 | 19.52 | 18.33 | 19.01 | 1,507,704 | 0.0638 | 0.33% |
3 Months | 18.96 | 19.77 | 18.33 | 19.16 | 1,408,959 | 0.47 | 2.48% |
6 Months | 17.85 | 19.77 | 16.75 | 18.65 | 1,517,993 | 1.58 | 8.85% |
1 Year | 18.50 | 19.83 | 15.45 | 18.30 | 1,385,562 | 0.93 | 5.03% |
3 Years | 29.75 | 29.75 | 15.45 | 20.33 | 1,020,323 | -10.32 | -34.69% |
5 Years | 32.10 | 33.90 | 15.45 | 21.45 | 730,817 | -12.67 | -39.47% |
PDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 19.43 | 0.02 | 0.10% | 19.45 | 19.46 | 19.40 | 1,247,152 |
May 06 2024 | 19.41 | 0.06 | 0.31% | 19.39 | 19.44 | 19.36 | 1,444,445 |
May 03 2024 | 19.35 | 0.13 | 0.68% | 19.32 | 19.375 | 19.27 | 1,314,468 |
May 02 2024 | 19.22 | 0.15 | 0.79% | 19.18 | 19.25 | 19.12 | 1,454,864 |
May 01 2024 | 19.07 | 0.06 | 0.32% | 19.06 | 19.195 | 18.96 | 1,697,480 |
Apr 30 2024 | 19.01 | 0.03 | 0.16% | 18.98 | 19.03 | 18.96 | 998,439 |
Apr 29 2024 | 18.98 | 0.02 | 0.11% | 18.97 | 19.00 | 18.9299 | 1,009,801 |
Apr 26 2024 | 18.96 | 0.09 | 0.48% | 18.90 | 18.99 | 18.90 | 896,010 |
Apr 25 2024 | 18.87 | 0.01 | 0.05% | 18.70 | 18.90 | 18.62 | 946,487 |
Apr 24 2024 | 18.86 | 0.03 | 0.16% | 18.86 | 18.895 | 18.76 | 818,966 |
Apr 23 2024 | 18.83 | 0.10 | 0.53% | 18.75 | 18.855 | 18.74 | 1,091,296 |
Apr 22 2024 | 18.73 | 0.12 | 0.64% | 18.65 | 18.78 | 18.63 | 1,302,655 |
Apr 19 2024 | 18.61 | 0.03 | 0.16% | 18.60 | 18.66 | 18.54 | 1,100,793 |
Apr 18 2024 | 18.58 | -0.04 | -0.21% | 18.70 | 18.70 | 18.53 | 1,196,608 |
Apr 17 2024 | 18.62 | 0.01 | 0.05% | 18.67 | 18.76 | 18.50 | 1,423,839 |
Apr 16 2024 | 18.61 | -0.20 | -1.06% | 18.70 | 18.81 | 18.33 | 2,797,582 |
Apr 15 2024 | 18.81 | -0.36 | -1.88% | 19.28 | 19.28 | 18.80 | 3,217,631 |
Apr 12 2024 | 19.17 | -0.18 | -0.93% | 19.30 | 19.425 | 19.16 | 2,386,573 |
Apr 11 2024 | 19.35 | -0.11 | -0.57% | 19.49 | 19.50 | 19.10 | 2,510,176 |
Apr 10 2024 | 19.46 | -0.29 | -1.47% | 19.41 | 19.52 | 19.30 | 2,024,423 |
Apr 09 2024 | 19.75 | -0.01 | -0.05% | 19.76 | 19.77 | 19.69 | 1,919,138 |
Apr 08 2024 | 19.76 | 0.05 | 0.25% | 19.71 | 19.76 | 19.67 | 1,736,349 |