We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2994 | 2.64941684512 | 11.3006 | 11.7 | 11.2924 | 38105 | 11.541257 | CS |
| 4 | 0.03 | 0.259291270527 | 11.57 | 11.75 | 11.05 | 33126 | 11.37952976 | CS |
| 12 | -0.165 | -1.40246493838 | 11.765 | 12.08 | 11.05 | 32539 | 11.65116127 | CS |
| 26 | 1.23 | 11.8611378978 | 10.37 | 12.08 | 10.29 | 34897 | 11.20968317 | CS |
| 52 | 1.68 | 16.935483871 | 9.92 | 12.08 | 9.42 | 34671 | 10.70037652 | CS |
| 156 | -5.58 | -32.4796274738 | 17.18 | 18.71 | 8.53 | 34127 | 11.38273664 | CS |
| 260 | -4.28 | -26.9521410579 | 15.88 | 20.88 | 7.338 | 33038 | 13.10959242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 11.6 | 0 | 0.00 | 11.68 | 11.68 | 11.55 | 9183 |
| 1733442000 | 11.6 | 0.14 | 1.22 | 11.54 | 11.64 | 11.49 | 22190 |
| 1733355600 | 11.46 | -0.13 | -1.12 | 11.57 | 11.6 | 11.46 | 26315 |
| 1733269200 | 11.59 | 0.19 | 1.67 | 11.33 | 11.7 | 11.33 | 113042 |
| 1733182800 | 11.4 | 0.01 | 0.09 | 11.32 | 11.44 | 11.32 | 19168 |
| 1732917840 | 11.39 | 0.11 | 0.98 | 11.31 | 11.39 | 11.2924 | 16479 |
| 1732750800 | 11.28 | 0.09 | 0.80 | 11.21 | 11.28 | 11.21 | 10783 |
| 1732664400 | 11.19 | -0.04 | -0.36 | 11.3 | 11.3 | 11.1 | 65839 |
| 1732578000 | 11.23 | 0.09 | 0.81 | 11.17 | 11.2737 | 11.17 | 34402 |
| 1732318800 | 11.14 | -0.02 | -0.18 | 11.19 | 11.31 | 11.14 | 31417 |
| 1732232400 | 11.16 | -0.02 | -0.18 | 11.2 | 11.22 | 11.1 | 46073 |
| 1732146000 | 11.18 | -0.09 | -0.80 | 11.29 | 11.29 | 11.17 | 34092 |
| 1732059600 | 11.27 | -0.05 | -0.44 | 11.4 | 11.4 | 11.25 | 12599 |
| 1731973200 | 11.32 | 0.03 | 0.27 | 11.33 | 11.38 | 11.25 | 21345 |
| 1731714000 | 11.29 | -0.01 | -0.09 | 11.29 | 11.31 | 11.05 | 55728 |
| 1731627600 | 11.3 | -0.1 | -0.83 | 11.37 | 11.488 | 11.3 | 17341 |
| 1731541200 | 11.395 | -0.01 | -0.04 | 11.46 | 11.75 | 11.32 | 33229 |
| 1731454800 | 11.4 | -0.21 | -1.81 | 11.49 | 11.61 | 11.4 | 29474 |
| 1731368400 | 11.61 | -0.06 | -0.54 | 11.71 | 11.71 | 11.37 | 25115 |
| 1731109200 | 11.673 | 0.14 | 1.24 | 11.58 | 11.7281 | 11.57 | 42636 |
| 1731022800 | 11.53 | 0.1 | 0.92 | 11.49 | 11.59 | 11.43 | 43878 |
| 1730936400 | 11.425 | -0.07 | -0.57 | 11.46 | 11.56 | 11.4 | 38685 |
| 1730850000 | 11.49 | 0.04 | 0.35 | 11.51 | 11.5327 | 11.35 | 27381 |
| 1730763600 | 11.45 | -0.03 | -0.26 | 11.5 | 11.65 | 11.4219 | 21948 |
| 1730500800 | 11.48 | 0.04 | 0.35 | 11.46 | 11.65 | 11.426 | 26715 |
| 1730414400 | 11.44 | -0.01 | -0.09 | 11.4 | 11.55 | 11.4 | 25881 |
| 1730328000 | 11.45 | -0.01 | -0.09 | 11.46 | 11.53 | 11.431 | 19687 |
| 1730241600 | 11.46 | -0.19 | -1.63 | 11.65 | 11.68 | 11.4 | 63885 |
| 1730155200 | 11.65 | -0.13 | -1.10 | 11.89 | 11.89 | 11.64 | 28644 |
| 1729896000 | 11.78 | -0.05 | -0.42 | 11.87 | 11.98 | 11.78 | 20250 |
| 1729809600 | 11.83 | -0.02 | -0.17 | 11.85 | 11.97 | 11.83 | 12703 |
| 1729723200 | 11.85 | -0.12 | -1.00 | 11.93 | 11.98 | 11.81 | 19873 |
| 1729636800 | 11.97 | -0.02 | -0.17 | 11.99 | 11.99 | 11.89 | 6489 |
| 1729550400 | 11.99 | -0.01 | -0.08 | 11.96 | 12.01 | 11.9 | 21437 |
| 1729291200 | 12 | -0.05 | -0.41 | 12.06 | 12.06 | 11.978 | 14307 |
| 1729204800 | 12.05 | 0.12 | 1.01 | 11.85 | 12.08 | 11.85 | 63715 |
| 1729118400 | 11.93 | -0 | -0.01 | 11.97 | 12 | 11.92 | 33517 |
| 1729032000 | 11.9306 | -0.05 | -0.46 | 12.02 | 12.02 | 11.93 | 14952 |
| 1728945600 | 11.9855 | -0.02 | -0.20 | 12.02 | 12.02 | 11.9113 | 21106 |
| 1728686400 | 12.01 | 0.02 | 0.17 | 12.01 | 12.01 | 11.9635 | 19208 |
| 1728600000 | 11.99 | 0.08 | 0.67 | 11.94 | 12 | 11.89 | 14229 |
| 1728513600 | 11.91 | 0.02 | 0.13 | 11.96 | 11.9603 | 11.8777 | 21783 |
| 1728427200 | 11.895 | 0.09 | 0.81 | 11.87 | 11.95 | 11.8294 | 52682 |
| 1728340800 | 11.8 | -0.02 | -0.17 | 11.89 | 11.91 | 11.78 | 44487 |
| 1728081600 | 11.82 | 0.01 | 0.08 | 11.9 | 11.9 | 11.76 | 17317 |
| 1727995200 | 11.81 | -0.05 | -0.42 | 11.91 | 11.94 | 11.79 | 21165 |
| 1727908800 | 11.86 | -0.06 | -0.50 | 11.88 | 11.95 | 11.8104 | 29469 |
| 1727822400 | 11.92 | -0.03 | -0.25 | 11.99 | 12.07 | 11.89 | 16096 |
| 1727736000 | 11.95 | 0.12 | 1.01 | 11.83 | 12 | 11.8202 | 56966 |
| 1727476800 | 11.83 | -0.1 | -0.84 | 11.88 | 11.93 | 11.8 | 45659 |
| 1727390400 | 11.93 | -0.03 | -0.25 | 11.99 | 12 | 11.91 | 20733 |
| 1727304000 | 11.96 | 0.01 | 0.08 | 11.9 | 12.0123 | 11.9 | 41843 |
| 1727217600 | 11.95 | 0.08 | 0.67 | 11.86 | 11.97 | 11.8401 | 9172 |
| 1727131200 | 11.87 | -0.07 | -0.59 | 11.9 | 11.9 | 11.77 | 18891 |
| 1726872000 | 11.94 | 0.05 | 0.42 | 11.83 | 11.9763 | 11.83 | 42654 |
| 1726785600 | 11.89 | 0.1 | 0.85 | 11.81 | 12 | 11.79 | 61312 |
| 1726699200 | 11.79 | 0.09 | 0.76 | 11.65 | 11.8051 | 11.6193 | 69306 |
| 1726612800 | 11.701 | -0.04 | -0.33 | 11.79 | 11.8003 | 11.6 | 92297 |
| 1726526400 | 11.74 | 0.05 | 0.43 | 11.66 | 11.8 | 11.65 | 52937 |
| 1726267200 | 11.69 | -0.09 | -0.76 | 11.78 | 11.79 | 11.62 | 54389 |
| 1726180800 | 11.78 | 0.01 | 0.13 | 11.74 | 11.78 | 11.72 | 70138 |
| 1726094400 | 11.765 | -0.01 | -0.04 | 11.77 | 11.77 | 11.72 | 32253 |
| 1726008000 | 11.77 | 0.06 | 0.51 | 11.72 | 11.88 | 11.72 | 22624 |
| 1725921600 | 11.71 | 0.08 | 0.69 | 11.62 | 11.71 | 11.62 | 21448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
