Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provident Financial Services Inc | PFS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.91 | 06:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.91 |
PFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.59 | 14.86 | 15.32 | 837,733 | -0.29 | -1.91% |
| 1 Month | 14.31 | 15.59 | 13.21 | 14.49 | 925,104 | 0.60 | 4.19% |
| 3 Months | 15.71 | 16.15 | 13.21 | 14.78 | 775,239 | -0.80 | -5.09% |
| 6 Months | 14.20 | 18.77 | 13.21 | 15.60 | 636,651 | 0.71 | 5.00% |
| 1 Year | 17.38 | 19.62 | 13.21 | 15.92 | 568,077 | -2.47 | -14.21% |
| 3 Years | 23.64 | 26.20 | 13.21 | 19.51 | 421,073 | -8.73 | -36.93% |
| 5 Years | 27.04 | 27.04 | 9.05 | 19.01 | 372,898 | -12.13 | -44.86% |
PFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.91 | -0.18 | -1.19% | 15.07 | 15.19 | 14.885 | 547,664 |
| Apr 26 2024 | 15.09 | -0.11 | -0.72% | 14.99 | 15.28 | 14.93 | 567,207 |
| Apr 25 2024 | 15.20 | -0.35 | -2.25% | 15.46 | 15.50 | 14.86 | 996,283 |
| Apr 24 2024 | 15.55 | 0.03 | 0.19% | 15.40 | 15.59 | 15.13 | 1,150,553 |
| Apr 23 2024 | 15.52 | 0.32 | 2.11% | 15.20 | 15.54 | 15.16 | 938,197 |
| Apr 22 2024 | 15.20 | 0.74 | 5.12% | 14.97 | 15.5552 | 14.83 | 1,673,799 |
| Apr 19 2024 | 14.46 | 0.71 | 5.16% | 13.60 | 14.62 | 13.21 | 1,137,726 |
| Apr 18 2024 | 13.75 | 0.13 | 0.95% | 13.60 | 13.82 | 13.57 | 715,018 |
| Apr 17 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 14.00 | 13.60 | 944,983 |
| Apr 16 2024 | 13.64 | -0.37 | -2.64% | 13.84 | 13.91 | 13.60 | 941,486 |
| Apr 15 2024 | 14.01 | -0.05 | -0.36% | 14.01 | 14.27 | 13.80 | 1,058,358 |
| Apr 12 2024 | 14.06 | 0.49 | 3.61% | 13.73 | 14.21 | 13.54 | 1,384,791 |
| Apr 11 2024 | 13.57 | 0.08 | 0.59% | 13.62 | 13.66 | 13.30 | 616,667 |
| Apr 10 2024 | 13.49 | -1.10 | -7.54% | 14.17 | 14.17 | 13.22 | 1,049,488 |
| Apr 09 2024 | 14.59 | -0.06 | -0.41% | 14.69 | 14.84 | 14.58 | 886,086 |
| Apr 08 2024 | 14.65 | 0.26 | 1.81% | 14.44 | 14.71 | 14.43 | 655,314 |
| Apr 05 2024 | 14.39 | 0.01 | 0.07% | 14.27 | 14.44 | 14.16 | 923,837 |
| Apr 04 2024 | 14.38 | -0.05 | -0.35% | 14.61 | 14.90 | 14.29 | 724,409 |
| Apr 03 2024 | 14.43 | -0.24 | -1.64% | 14.57 | 14.72 | 14.305 | 571,202 |
| Apr 02 2024 | 14.67 | 0.16 | 1.10% | 14.29 | 14.705 | 14.17 | 1,136,337 |
| Apr 01 2024 | 14.51 | -0.06 | -0.41% | 14.64 | 14.64 | 14.31 | 743,325 |
