S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Provident Financial Services Inc (PFS)
Provident Financial Services Inc (PFS) Options

Provident Financial Services Inc (PFS)

23.15

0.06

(0.26%)

Closed June 16 3:00PM

23.15

0.00

(0.00%)

After Hours: 3:01PM

Provident Financial Services Inc (PFS) Options

PFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.60	13.00	9.73	10.80	0.00	0.00 %	0	0	-
15.00	6.00	10.50	8.57	8.25	0.00	0.00 %	0	3	-
17.50	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
20.00	1.45	5.50	0.00	3.475	0.00	0.00 %	0	0	-
22.50	0.00	4.20	1.80	1.80	0.00	0.00 %	0	5	-
25.00	0.00	3.50	0.15	0.15	0.00	0.00 %	0	1	-
30.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.50	0.30	0.30	0.00	0.00 %	0	2	-
22.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
30.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

uber darthium

uber darthium 4 minutes ago

Yes, Nelson in Deltona. However since every single post I type goes straight to admin for review, I fully expect to be suspended for doxing, so yeah. That’s what I meant and intended, though I cannot post that without suspension. Most of my posts are deleted so they don’t last long.

ImjinBridger

ImjinBridger 6 minutes ago

a permanent human colony of at least one million people is established on Mars.

X Honestly I think that he may have set his bar a little high.
LOL ya think. The list of things Elon predicted that still have not happened is a long long list.

X_Marks_The_Stock

X_Marks_The_Stock 6 minutes ago

VSST AND NXTS MANAGEMENT ARE TOTAL SCUMB BAGS!!!!!

SomeOTCGal

SomeOTCGal 7 minutes ago

My personal sense of the company's direction, based on the optimistic view that they are actually doing what they say they are doing:

Info #1: Some time ago in discord, Allen revealed months of work in 2024-2025, travelling to different countries and hosting conferences with

SDCRBS

SDCRBS 7 minutes ago

🐋📖 THE WHALE DICTIONARY

Translations of common whale phrases into what they REALLY mean.
Code

🐋 “I’m just observing.”
Translation: “I’ve been here since 6 AM refreshing the chart.”

🐋 “Interesting.”

sentiment_stocks

sentiment_stocks 7 minutes ago

And mind you, they probably wouldn't present the conclusions at this time in a sponsored session at BNOS if they "didn't completely support, or surpass, the survival extension conclusions published in JAMA (and especially not while their MAA is still pending)."

Let alone possibly subm

privatee

privatee 8 minutes ago

Got the pros on this board, I cannot understand why some are holding back, it's been printed out everyday for all to see!

WALL STREET KID

WALL STREET KID 9 minutes ago

$AMC GAMMA SQUEEZE! JUNE 18TH! AA HINTS $75!

https://youtu.be/SGj_oS4SUp8?si=BVUIS9lRJNz0l2JU

tat4tat

tat4tat 9 minutes ago

A company with ticker VU@ZI has had many PRs stating amounts such a six figures regarding aerospace and defense companies that are not named. Is this the same. More research required.

glenn1919

glenn1919 10 minutes ago

MCRP.........a/h

ihorchu

ihorchu 10 minutes ago

Start planning the furnishings of your new mansion!

northam43

northam43 12 minutes ago

Report # 10 UPRO Bull Cycle ended today at the close due to the confirmation of the 60-S-1 today at the close of the 5th hour. This was the 6th UPRO Bull Cycle of this year, the average is 14.50 UPRO Bull Cycles per year. This cycle lasted 11 trading days, the average is 17.18 trading days. During t

William777

William777 12 minutes ago

According to AI JB continues to be an influential figure within Nutranomics Inc. What that means is our ticket to Las Vegas.

Major Profits

Major Profits 12 minutes ago

"Not one person can dispute anything I say with evidence proving otherwise, because I present facts period"
I made the mistake of trying to refute what you said once but I won't try again as it seems FACTS are something you dislike, so why try? Well, either that or yer a troll. Best to just I

jimr1717

jimr1717 13 minutes ago

SDCRBS

SDCRBS 13 minutes ago

That would be Chapter 7

🐋 Chapter 7 — The Final Stage: Whale Capitulation
This is the moment:

The Smart Store relaunches

VeeBids expands

Blockchain hooks go live

Auto-vendor onboarding kicks in

Number sleven

Number sleven 13 minutes ago

Marzan, And what is the higher courts ruling?
Sleven,

jimr1717

jimr1717 13 minutes ago

jimr1717

jimr1717 13 minutes ago

handMMJ

handMMJ 13 minutes ago

😄😂typical OTC just phoned with CEO, just received an email from CEO, stop it!

pochemunyet

pochemunyet 15 minutes ago

Some posters are soooo annoying.

ORCA

ORCA 16 minutes ago

$VPLM.0094.NEWS AFTER MARKET.THEY ARE BRINGING IN THE BIG GUNS.AGAINST High-Stakes Corporate Antitrust Consulting: Because of his elite reputation in complex litigation, major tech and telecom companies hire him for massive battles. For example, he serves as a Strategic Legal Consultant for VoIP-Pal

nowwhat2

nowwhat2 16 minutes ago

This is what you need to know.

https://www.youtube.com/watch?v=gjqhZWSVh7k

Alternatively THIS is all you'll need to watch (because it's possibly at least 10 times more significant than anything that guy just said) ;

https://investorshub.advfn.com

Tr8dervic

Tr8dervic 18 minutes ago

Powerball Winning Numbers Mon, Jun 15, 2026

25 55 57 60 62 23

Estimated Jackpot: $269 Million Cash Value: $120.5 Million

There was no Grand Prize winner

Next Drawing Wed, Jun 17, 2026

Estimated Jackpot $283 Million Cas

Provident Financial Serv...

Nubeva Technologies

CRSP US Small Cap Ex Rea...

Gold Miners Screened UCI...

Prospect Resources

DAXsector All Insurance ...

Fair Oaks Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.