We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBVA Nubeva Technologies Ltd

0.00 (0.0%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Nubeva Technologies Ltd NBVA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.41 15:02:34
Open Price Low Price High Price Close Price Previous Close
0.38 0.38 0.43 0.41 0.41
Trades Shares Traded Average Volume 52 Week Range
16 67,100 - 0.25 - 2.09
Last Trade Type Quantity Price Currency
12:50:09 500 $ 0.41 CAD

Nubeva Technologies News

Date Time Source News Article
10/23/202323:38AllPennyStocks.comCybersecurity Firm Receives U.S. Patent
10/23/202308:27GlobeNewswire Inc.Nubeva Granted U.S. Patent for Decrypting TLS Pinned..
9/22/202309:21GlobeNewswire Inc.Nubeva Technologies Provides Board Member Details and..
9/18/202315:33PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
9/18/202315:29PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
9/15/202311:59GlobeNewswire Inc.Nubeva Announces Appointment of Directors
9/14/202313:32PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
9/14/202313:26PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
9/08/202316:01GlobeNewswire Inc.Nubeva Provides Customer Update
8/29/202309:39GlobeNewswire Inc.Nubeva Technologies Announces Strong Fiscal Year 2023..
8/17/202307:30GlobeNewswire Inc.Nubeva Files U.S. Patent for AI-Powered Decryptor Builder to..
7/20/202307:45GlobeNewswire Inc.Nubeva's Ransomware Reversal Technology Proven in Rigorous..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NBVA Message Board. Create One! See More Posts on NBVA Message Board See More Message Board Posts

Historical NBVA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.480.350.416944775,108-0.06-12.77%
1 Month0.500.600.350.456128141,350-0.09-18.0%
3 Months0.500.710.250.4057912100,155-0.09-18.0%
6 Months0.971.080.250.530110671,872-0.56-57.73%
1 Year1.582.090.250.859185755,227-1.17-74.05%
3 Years0.252.530.2450.9775735102,1920.1664.0%
5 Years0.352.530.0250.735020796,7150.0617.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |