Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nubeva Technologies Ltd | NBVA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.395 | 0.395 | 0.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.25 - 1.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:58:03 | 1,500 | $ 0.395 | CAD |
Nubeva Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.41 | 0.34 | 0.3897164 | 32,812 | 0.055 | 16.18% |
1 Month | 0.58 | 0.62 | 0.305 | 0.3849444 | 44,961 | -0.185 | -31.90% |
3 Months | 0.395 | 0.73 | 0.305 | 0.4866396 | 43,682 | 0.00 | 0.00% |
6 Months | 0.325 | 0.73 | 0.25 | 0.4354277 | 62,367 | 0.07 | 21.54% |
1 Year | 1.47 | 1.50 | 0.25 | 0.5688306 | 54,932 | -1.08 | -73.13% |
3 Years | 0.64 | 2.53 | 0.25 | 1.07 | 85,769 | -0.245 | -38.28% |
5 Years | 0.28 | 2.53 | 0.025 | 0.7311507 | 96,669 | 0.115 | 41.07% |