Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PropertyGuru Group Limited | PGRU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.68% | 4.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.33 | 4.23 | 4.16 |
PGRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.33 | 4.00 | 4.08 | 17,738 | 0.18 | 4.44% |
| 1 Month | 3.60 | 4.33 | 3.59 | 3.77 | 44,591 | 0.63 | 17.50% |
| 3 Months | 3.38 | 4.33 | 3.15 | 3.65 | 35,538 | 0.85 | 25.15% |
| 6 Months | 3.68 | 4.33 | 3.15 | 3.58 | 25,579 | 0.55 | 14.95% |
| 1 Year | 4.50 | 4.65 | 3.15 | 3.71 | 17,252 | -0.27 | -6.00% |
| 3 Years | 8.57 | 9.00 | 3.15 | 4.93 | 22,332 | -4.34 | -50.64% |
| 5 Years | 8.57 | 9.00 | 3.15 | 4.93 | 22,332 | -4.34 | -50.64% |
PGRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.23 | 0.07 | 1.68% | 4.15 | 4.33 | 4.15 | 23,170 |
| May 16 2024 | 4.16 | 0.03 | 0.73% | 4.12 | 4.16 | 4.12 | 1,379 |
| May 15 2024 | 4.13 | 0.01 | 0.24% | 4.08 | 4.1707 | 4.08 | 3,597 |
| May 14 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.145 | 4.08 | 15,765 |
| May 13 2024 | 4.12 | 0.08 | 1.98% | 4.05 | 4.19 | 4.01 | 21,801 |
| May 10 2024 | 4.04 | -0.06 | -1.46% | 4.05 | 4.09 | 4.00 | 46,147 |
| May 09 2024 | 4.10 | 0.00 | 0.00% | 4.09 | 4.1125 | 3.966 | 14,297 |
| May 08 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.10 | 4.01 | 4,586 |
| May 07 2024 | 4.03 | 0.00 | 0.00% | 4.01 | 4.0858 | 3.96 | 23,228 |
| May 06 2024 | 4.03 | -0.04 | -0.98% | 4.03 | 4.13 | 4.00 | 20,141 |
| May 03 2024 | 4.07 | 0.02 | 0.49% | 4.12 | 4.12 | 3.9533 | 6,995 |
| May 02 2024 | 4.05 | 0.21 | 5.47% | 3.86 | 4.06 | 3.86 | 32,202 |
| May 01 2024 | 3.84 | 0.02 | 0.52% | 3.81 | 3.86 | 3.77 | 39,923 |
| Apr 30 2024 | 3.82 | 0.22 | 6.11% | 3.65 | 3.86 | 3.63 | 32,679 |
| Apr 29 2024 | 3.60 | -0.15 | -4.00% | 3.76 | 3.78 | 3.60 | 138,703 |
| Apr 26 2024 | 3.75 | 0.10 | 2.74% | 3.75 | 3.75 | 3.59 | 40,794 |
| Apr 25 2024 | 3.65 | -0.09 | -2.41% | 3.79 | 3.80 | 3.64 | 131,612 |
| Apr 24 2024 | 3.74 | -0.01 | -0.27% | 3.78 | 3.78 | 3.63 | 92,459 |
| Apr 23 2024 | 3.75 | 0.11 | 3.02% | 3.68 | 3.81 | 3.60 | 128,347 |
| Apr 22 2024 | 3.64 | -0.09 | -2.41% | 3.73 | 3.79 | 3.59 | 85,845 |
| Apr 19 2024 | 3.73 | 0.08 | 2.19% | 3.60 | 3.74 | 3.5947 | 11,318 |
