Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.34 | -0.09 | -2.03% | 4.45 | 4.51 | 4.32 | 19,252 |
| May 30 2024 | 4.43 | 0.01 | 0.23% | 4.47 | 4.60 | 4.43 | 9,574 |
| May 29 2024 | 4.42 | -0.09 | -2.00% | 4.48 | 4.68 | 4.42 | 5,957 |
| May 28 2024 | 4.51 | -0.20 | -4.25% | 4.65 | 4.70 | 4.40 | 12,715 |
| May 24 2024 | 4.71 | -0.12 | -2.48% | 4.85 | 4.86 | 4.5613 | 19,661 |
| May 23 2024 | 4.83 | 0.23 | 5.00% | 4.82 | 4.94 | 4.61 | 50,082 |
| May 22 2024 | 4.60 | 0.19 | 4.31% | 4.36 | 4.71 | 4.35 | 18,253 |
| May 21 2024 | 4.41 | -0.09 | -2.00% | 4.22 | 4.46 | 4.1999 | 22,070 |
| May 20 2024 | 4.50 | 0.27 | 6.38% | 4.26 | 4.50 | 4.26 | 15,441 |
| May 17 2024 | 4.23 | 0.07 | 1.68% | 4.15 | 4.33 | 4.15 | 23,170 |
| May 16 2024 | 4.16 | 0.03 | 0.73% | 4.12 | 4.16 | 4.12 | 1,379 |
| May 15 2024 | 4.13 | 0.01 | 0.24% | 4.08 | 4.1707 | 4.08 | 3,597 |
| May 14 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.145 | 4.08 | 15,765 |
| May 13 2024 | 4.12 | 0.08 | 1.98% | 4.05 | 4.19 | 4.01 | 21,801 |
| May 10 2024 | 4.04 | -0.06 | -1.46% | 4.05 | 4.09 | 4.00 | 46,147 |
| May 09 2024 | 4.10 | 0.00 | 0.00% | 4.09 | 4.1125 | 3.966 | 14,297 |
| May 08 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.10 | 4.01 | 4,586 |
| May 07 2024 | 4.03 | 0.00 | 0.00% | 4.01 | 4.0858 | 3.96 | 23,228 |
| May 06 2024 | 4.03 | -0.04 | -0.98% | 4.03 | 4.13 | 4.00 | 20,141 |
| May 03 2024 | 4.07 | 0.02 | 0.49% | 4.12 | 4.12 | 3.9533 | 6,995 |
| May 02 2024 | 4.05 | 0.21 | 5.47% | 3.86 | 4.06 | 3.86 | 32,202 |
| May 01 2024 | 3.84 | 0.02 | 0.52% | 3.81 | 3.86 | 3.77 | 39,923 |
| Apr 30 2024 | 3.82 | 0.22 | 6.11% | 3.65 | 3.86 | 3.63 | 32,679 |
| Apr 29 2024 | 3.60 | -0.15 | -4.00% | 3.76 | 3.78 | 3.60 | 138,703 |
| Apr 26 2024 | 3.75 | 0.10 | 2.74% | 3.75 | 3.75 | 3.59 | 40,794 |
| Apr 25 2024 | 3.65 | -0.09 | -2.41% | 3.79 | 3.80 | 3.64 | 131,612 |
| Apr 24 2024 | 3.74 | -0.01 | -0.27% | 3.78 | 3.78 | 3.63 | 92,459 |
| Apr 23 2024 | 3.75 | 0.11 | 3.02% | 3.68 | 3.81 | 3.60 | 128,347 |
| Apr 22 2024 | 3.64 | -0.09 | -2.41% | 3.73 | 3.79 | 3.59 | 85,845 |
| Apr 19 2024 | 3.73 | 0.08 | 2.19% | 3.60 | 3.74 | 3.5947 | 11,318 |
| Apr 18 2024 | 3.65 | -0.02 | -0.54% | 3.70 | 3.75 | 3.65 | 14,294 |
| Apr 17 2024 | 3.67 | -0.08 | -2.13% | 3.75 | 3.88 | 3.65 | 12,734 |
| Apr 16 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.78 | 3.69 | 23,820 |
| Apr 15 2024 | 3.75 | 0.03 | 0.81% | 3.71 | 3.82 | 3.6222 | 5,394 |
| Apr 12 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.885 | 3.72 | 6,803 |
| Apr 11 2024 | 3.77 | 0.01 | 0.27% | 3.80 | 3.99 | 3.76 | 5,444 |
| Apr 10 2024 | 3.76 | -0.07 | -1.83% | 3.82 | 3.90 | 3.76 | 7,299 |
| Apr 09 2024 | 3.83 | 0.11 | 2.96% | 3.74 | 3.85 | 3.73 | 1,644 |
| Apr 08 2024 | 3.72 | 0.00 | 0.00% | 3.65 | 3.8899 | 3.65 | 28,662 |
| Apr 05 2024 | 3.72 | -0.03 | -0.80% | 3.82 | 3.82 | 3.66 | 18,684 |
| Apr 04 2024 | 3.75 | -0.08 | -2.09% | 3.80 | 3.91 | 3.75 | 10,096 |
| Apr 03 2024 | 3.83 | -0.01 | -0.26% | 3.84 | 3.9008 | 3.7901 | 3,190 |
| Apr 02 2024 | 3.84 | 0.06 | 1.59% | 3.86 | 3.86 | 3.81 | 1,387 |
| Apr 01 2024 | 3.78 | -0.02 | -0.40% | 3.80 | 3.85 | 3.63 | 9,813 |
| Mar 28 2024 | 3.795 | -0.08 | -1.94% | 3.87 | 3.89 | 3.53 | 23,098 |
| Mar 27 2024 | 3.87 | -0.01 | -0.26% | 3.85 | 4.01 | 3.81 | 24,484 |
| Mar 26 2024 | 3.88 | -0.02 | -0.51% | 3.84 | 3.91 | 3.84 | 3,896 |
| Mar 25 2024 | 3.90 | 0.02 | 0.52% | 3.82 | 4.01 | 3.77 | 26,076 |
| Mar 22 2024 | 3.88 | 0.11 | 2.92% | 3.77 | 3.90 | 3.71 | 32,742 |
| Mar 21 2024 | 3.77 | 0.07 | 1.89% | 3.60 | 3.79 | 3.60 | 23,099 |
| Mar 20 2024 | 3.70 | 0.20 | 5.71% | 3.58 | 3.70 | 3.23 | 269,253 |
| Mar 19 2024 | 3.50 | -0.02 | -0.57% | 3.45 | 3.54 | 3.45 | 3,579 |
| Mar 18 2024 | 3.52 | -0.08 | -2.22% | 3.63 | 3.63 | 3.45 | 47,494 |
| Mar 15 2024 | 3.60 | 0.06 | 1.69% | 3.56 | 3.60 | 3.56 | 9,838 |
| Mar 14 2024 | 3.54 | 0.00 | 0.00% | 3.58 | 3.63 | 3.44 | 24,516 |
| Mar 13 2024 | 3.54 | 0.06 | 1.72% | 3.49 | 3.60 | 3.49 | 9,651 |
| Mar 12 2024 | 3.48 | 0.07 | 2.05% | 3.35 | 3.506 | 3.3193 | 75,164 |
| Mar 11 2024 | 3.41 | 0.08 | 2.40% | 3.40 | 3.73 | 3.29 | 143,586 |
| Mar 08 2024 | 3.33 | 0.08 | 2.46% | 3.30 | 3.41 | 3.1607 | 17,462 |
| Mar 07 2024 | 3.25 | 0.02 | 0.62% | 3.28 | 3.38 | 3.16 | 30,635 |
| Mar 06 2024 | 3.23 | -0.17 | -5.00% | 3.35 | 3.40 | 3.15 | 75,030 |
| Mar 05 2024 | 3.40 | 0.09 | 2.72% | 3.25 | 3.415 | 3.25 | 20,996 |
| Mar 04 2024 | 3.31 | -0.19 | -5.43% | 3.40 | 3.51 | 3.201 | 31,443 |
