ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,846.17
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PGT Inc (PGTI)

  7. PGT Inc (PGTI) Historical

PGTI PGT Inc

41.99
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

PGTI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 09 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 08 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 07 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 06 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 03 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 02 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
May 01 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 30 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 29 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 26 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 25 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 24 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 23 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 22 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 19 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 18 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 17 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 16 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 15 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 12 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 11 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 10 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 09 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 08 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 05 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 04 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 03 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 02 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Apr 01 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Mar 28 2024 41.99 0.00 0.00% 41.99 41.99 41.99 0
Mar 27 2024 41.99 0.00 0.00% 41.99 42.00 41.98 2,229,751
Mar 26 2024 41.99 0.03 0.07% 42.00 42.00 41.98 2,464,884
Mar 25 2024 41.96 0.00 0.00% 41.96 41.98 41.95 2,061,491
Mar 22 2024 41.96 0.01 0.02% 41.96 41.97 41.95 2,186,794
Mar 21 2024 41.95 0.00 0.00% 41.98 41.98 41.95 1,204,013
Mar 20 2024 41.95 0.00 0.00% 41.96 41.97 41.92 1,178,348
Mar 19 2024 41.95 0.07 0.17% 41.92 41.95 41.90 1,752,136
Mar 18 2024 41.88 0.04 0.10% 41.92 41.93 41.88 1,206,365
Mar 15 2024 41.84 -0.04 -0.10% 41.85 41.90 41.84 1,340,097
Mar 14 2024 41.88 0.02 0.05% 41.86 41.91 41.84 1,474,633
Mar 13 2024 41.86 0.00 0.00% 41.86 41.88 41.75 931,770
Mar 12 2024 41.86 0.02 0.05% 41.84 41.89 41.83 664,665
Mar 11 2024 41.84 0.00 0.00% 41.85 41.86 41.83 771,807
Mar 08 2024 41.84 0.02 0.05% 41.84 41.91 41.83 1,058,573
Mar 07 2024 41.82 0.03 0.07% 41.82 41.89 41.82 843,802
Mar 06 2024 41.79 -0.01 -0.02% 41.81 41.83 41.79 882,004
Mar 05 2024 41.80 0.00 0.00% 41.79 41.82 41.77 954,416
Mar 04 2024 41.80 0.02 0.05% 41.79 41.81 41.79 609,547
Mar 01 2024 41.78 0.01 0.02% 41.79 41.80 41.78 509,060
Feb 29 2024 41.77 -0.01 -0.02% 41.82 41.83 41.77 609,279
Feb 28 2024 41.78 0.02 0.05% 41.78 41.815 41.76 917,609
Feb 27 2024 41.76 -0.02 -0.05% 41.79 41.80 41.755 852,127
Feb 26 2024 41.78 -0.01 -0.02% 41.79 41.81 41.77 957,411
Feb 23 2024 41.79 0.23 0.55% 41.80 41.83 41.79 3,928,775
Feb 22 2024 41.56 0.14 0.34% 41.43 41.60 41.43 590,163
Feb 21 2024 41.42 -0.01 -0.02% 41.46 41.47 41.40 500,310
Feb 20 2024 41.43 0.04 0.10% 41.21 41.48 41.21 856,538
Feb 16 2024 41.39 -0.05 -0.12% 41.40 41.49 41.39 990,940
Feb 15 2024 41.44 0.12 0.29% 41.38 41.45 41.325 1,488,204
Feb 14 2024 41.32 0.01 0.02% 41.35 41.40 41.32 564,261
Feb 13 2024 41.31 -0.01 -0.02% 41.31 41.3898 41.28 614,142
Feb 12 2024 41.32 -0.02 -0.05% 41.40 41.40 41.285 539,128

Your Recent History

NYSE
PGTI
PGT
COIN
ELTC3ETH
eLTC
EU
CMBKX
Credit Mutuel Arkea null
NASDAQ
NWS
News
LSE
CALL
Cloudcall
COIN
BBKETH
Brickblock
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved