Special Opportunities Fund, Common Stock Historical Data - PIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736379600	13.33	13.33	13.33	13.33
1736293200	13.33	13.33	13.33	13.33
1736206800	13.33	13.33	13.33	13.33
1735947600	13.33	13.33	13.33	13.33
1735861200	13.33	13.33	13.33	13.33
1735688400	13.33	13.33	13.33	13.33
1735602000	13.33	13.33	13.33	13.33
1735342800	13.33	13.33	13.33	13.33
1735256400	13.33	13.33	13.33	13.33
1735077840	13.33	13.33	13.33	13.33
1734997200	13.33	13.33	13.33	13.33
1734738000	13.33	13.33	13.33	13.33
1734651600	13.33	13.33	13.33	13.33
1734565200	13.33	13.33	13.33	13.33
1734478800	13.33	13.33	13.33	13.33
1734392400	13.33	13.33	13.33	13.33
1734133200	13.33	13.33	13.33	13.33
1734046800	13.33	13.33	13.33	13.33
1733960400	13.33	13.33	13.33	13.33
1733874000	13.33	13.33	13.33	13.33
1733787600	13.33	13.33	13.33	13.33
1733528400	13.33	13.33	13.33	13.33
1733442000	13.33	13.33	13.33	13.33
1733355600	13.33	13.33	13.33	13.33
1733269200	13.33	13.33	13.33	13.33
1733182800	13.33	13.33	13.33	13.33
1732917840	13.33	13.33	13.33	13.33
1732750800	13.33	13.33	13.33	13.33
1732664400	13.33	13.33	13.33	13.33
1732578000	13.33	13.33	13.33	13.33
1732318800	13.33	13.33	13.33	13.33
1732232400	13.33	13.33	13.33	13.33
1732146000	13.33	13.33	13.33	13.33
1732059600	13.33	13.33	13.33	13.33
1731973200	13.33	13.33	13.33	13.33
1731714000	13.33	13.33	13.33	13.33
1731627600	13.33	13.33	13.33	13.33
1731541200	13.33	13.33	13.33	13.33
1731454800	13.33	13.33	13.33	13.33
1731368400	13.33	13.33	13.33	13.33
1731109200	13.33	13.33	13.33	13.33
1731022800	13.33	13.33	13.33	13.33
1730936400	13.33	13.33	13.33	13.33
1730850000	13.33	13.33	13.33	13.33
1730763600	13.33	13.33	13.33	13.33
1730500800	13.33	13.33	13.33	13.33
1730414400	13.33	13.33	13.33	13.33
1730328000	13.33	13.33	13.33	13.33
1730241600	13.33	13.33	13.33	13.33
1730155200	13.33	13.33	13.33	13.33
1729896000	13.33	13.33	13.33	13.33
1729809600	13.33	13.33	13.33	13.33
1729723200	13.33	13.33	13.33	13.33
1729636800	13.33	13.33	13.33	13.33
1729550400	13.33	13.33	13.33	13.33
1729291200	13.33	13.33	13.33	13.33
1729204800	13.33	13.33	13.33	13.33
1729118400	13.33	13.33	13.33	13.33
1729032000	13.33	13.33	13.33	13.33
1728945600	13.33	13.33	13.33	13.33
1728686400	13.33	13.33	13.33	13.33
1728600000	13.33	13.33	13.33	13.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Special Opportunities Fund, Common Stock (PIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Special Opportunities Fund, Common Stock (PIF) Historical

Special Opportunities Fund, Common Stock (PIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU