ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Packaging Corp

Packaging Corp (PKG)

212.66
-1.58
(-0.74%)
Closed February 02 3:00PM
212.99
0.33
(0.16%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.34-11.0057243137239.33241.96212.34011134093223.81840704CS
4-11.53-5.13539996437224.52242.68212.3401971071229.40381182CS
12-27.01-11.2541666667240250.82212.3401788763233.70526073CS
2614.527.31596714869198.47250.82189.4648846223.4813693CS
5243.5725.7171526384169.42250.82159.57629669202.77675116CS
15665.1144.0289423857147.88250.82110.555657148161.47613066CS
260114.82116.9603748698.17250.8271.05673362144.06312225CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738366800212.66-1.58-0.74212.91215.98211.481232363
1738280400214.24-0.88-0.41214.04215.99212.51091337
1738194000215.12-23.29-9.77221.97232.5212.34012497059
1738107600238.41-1.31-0.55237.79239.73236.73942419
1738021200239.72-0.55-0.23239.22241.96238.94594085
1737762000240.270.470.20239.33240.82237.24545565
1737675600239.800.00239.8239.8239.80
1737589200239.8-2.33-0.96241.31242.61239.16568750
1737502800242.134.261.79239.68242.68238.63654274
1737157200237.872.551.08236.21238.0722234.761768138
1737070800235.320.120.05237.94237.94233.835895123
1736984400235.22.551.10235.28238.26233.225656532
1736898000232.652.331.01231.53233.455230.63754738
1736811600230.322.271.00225.56230.46225.56867778
1736552400228.05-0.49-0.21226.83230226.041098034
1736379600228.542.561.13225.47228.58224.71180493
1736293200225.98-1.1-0.48227.57228.38224.761048732
1736206800227.081.20.53227.39228.98225.8794988
1735947600225.880.640.28224.52226.17224.19550155
1735861200225.240.110.05226.6226.6223.85845920
1735688400225.130.170.08226.01226.58223.9939851
1735602000224.96-2.13-0.94226.24226.93222.84761188
1735342800227.09-2.36-1.03227.98229.59226.34892062
1735256400229.450.630.28228.4229.85227.25661432
1735077840228.821.740.77227.95229.11226.73513144
1734997200227.08-0.9-0.39226.78228.02225.2957630674
1734738000227.980.520.23226.15228.84225.781955945
1734651600227.46-1.76-0.77229.21232.95226.98905942
1734565200229.22-3.33-1.43237.02238.2016229.111002760
1734478800232.55-4.54-1.91236.23236.92231.93568564
1734392400237.09-1.01-0.42238.92239.33236.53963283
1734133200238.1-0.99-0.41238.52240.73236.671851532
1734046800239.090.450.19238.17240.435238.06433578
1733960400238.640.410.17239.59239.77237.22729217
1733874000238.23-1.4-0.58238.8240.02236.12492091
1733787600239.63-3.23-1.33243.94245.24237.855661917
1733528400242.86-1.48-0.61245.38245.87241.875894513
1733442000244.340.350.14243244.98241.41786290
1733355600243.99-0.06-0.02243.27244.945242.2462668
1733269200244.05-0.75-0.31245.48245.7242.475495982
1733182800244.8-4.05-1.63248.61248.73243.73653452
1732917840248.851.820.74247.31249.88245.57332444
1732750800247.03-1-0.40249.11249.86245.91350173
1732664400248.030.750.30247.42248.35244.01546838
1732578000247.280.890.36247.5250.82246.44807440
1732318800246.391.090.44245.4246.54243.86583245
1732232400245.31.20.49242.56245.61242.36677884
1732146000244.15.792.43238.01248.62236.511030829
1732059600238.310.20.08237.15239.22235.63333234
1731973200238.112.30.98236.71238.3235.945710672
1731714000235.810.210.09235.32236.4234.525583602
1731627600235.6-2.74-1.15237.47237.635234.53527294
1731541200238.34-1.47-0.61238.83239.99237.13524932
1731454800239.81-1.68-0.70240.81241.395239.31630903
1731368400241.490.90.37241.94243.31240.9699061
1731109200240.591.110.46240242.25239.50335644442
1731022800239.48-2.11-0.87241.75242.5238.37571374
1730936400241.598.983.86242.44245239.04741987
1730850000232.612.441.06230.32232.76230.3465299
1730763600230.170.180.08230.16231.71228.6601652921

Your Recent History

Delayed Upgrade Clock