ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLTR Palantir Technologies Inc

22.21
-0.63 (-2.76%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Palantir Technologies Inc PLTR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.63 -2.76% 22.21 19:00:00
Open Price Low Price High Price Close Price Previous Close
22.70 22.41 23.20 22.67 22.84
more quote information »

PLTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4023.3222.2522.8228,446,945-0.19-0.85%
1 Month23.8525.4821.8123.4838,837,136-1.64-6.88%
3 Months16.5827.5016.0322.9272,157,6755.6333.96%
6 Months17.9427.5014.4820.5764,078,9244.2723.80%
1 Year8.7527.507.2817.4666,300,79613.46153.83%
3 Years24.5229.295.9216.1250,759,865-2.31-9.42%
5 Years10.0045.005.9217.7753,835,04412.21122.10%

PLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 22.67 -0.17 -0.74% 22.70 23.20 22.41 36,367,139
Apr 11 2024 22.84 0.42 1.87% 22.65 22.91 22.25 26,313,010
Apr 10 2024 22.42 -0.39 -1.71% 22.46 22.71 22.28 26,437,639
Apr 09 2024 22.81 -0.19 -0.83% 23.01 23.0868 22.46 27,686,926
Apr 08 2024 23.00 0.04 0.17% 23.08 23.20 22.67 24,985,676
Apr 05 2024 22.96 0.48 2.14% 22.40 23.32 22.40 36,811,476
Apr 04 2024 22.48 -0.22 -0.97% 23.82 24.10 22.40 64,846,101
Apr 03 2024 22.70 -0.02 -0.09% 22.42 23.01 22.38 30,229,018
Apr 02 2024 22.72 -0.14 -0.61% 22.00 22.79 21.81 33,075,777
Apr 01 2024 22.86 -0.15 -0.65% 22.98 23.21 22.40 40,929,362
Mar 28 2024 23.01 -1.50 -6.12% 24.21 24.28 22.94 69,823,983
Mar 27 2024 24.51 -0.38 -1.53% 25.00 25.48 24.26 38,518,225
Mar 26 2024 24.89 0.38 1.55% 24.76 25.47 24.4702 43,483,836
Mar 25 2024 24.51 0.33 1.36% 24.13 24.62 24.05 29,147,336
Mar 22 2024 24.18 -0.31 -1.27% 24.20 24.475 24.02 25,367,788
Mar 21 2024 24.49 -0.08 -0.33% 25.34 25.34 24.44 36,984,860
Mar 20 2024 24.57 0.77 3.24% 23.74 24.65 23.67 39,646,190
Mar 19 2024 23.80 -0.20 -0.83% 23.50 23.83 22.92 43,194,400
Mar 18 2024 24.00 0.51 2.17% 23.84 24.18 23.32 43,950,975
Mar 15 2024 23.49 -0.94 -3.85% 23.85 24.10 23.42 56,473,010
Mar 14 2024 24.43 -0.57 -2.28% 24.83 24.97 24.14 49,139,038
Mar 13 2024 25.00 0.30 1.21% 24.71 25.44 24.60 59,580,838
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock