ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLTR Palantir Technologies Inc

22.0103
1.04 (4.96%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
17.503.105.154.304.1250.7922.51 %36094/23/2024
18.002.924.703.693.810.6420.98 %4071624/23/2024
18.502.994.203.153.5950.6325.00 %451,2474/23/2024
19.000.000.000.000.000.000.00 %00-
19.502.062.362.212.210.6440.76 %593804/23/2024
20.001.541.841.651.690.5347.32 %8532,2014/23/2024
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.460.480.450.470.2187.50 %9,74810,9704/23/2024
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.010.020.010.015-0.01-50.00 %1,0175,1474/23/2024
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.010.010.010.010.000.00 %112,4594/23/2024
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.010.010.010.01-0.01-50.00 %2806694/23/2024
19.000.010.020.010.015-0.03-75.00 %6251,8334/23/2024
19.500.000.000.000.000.000.00 %00-
20.000.030.040.040.035-0.07-63.64 %2,21220,3184/23/2024
20.500.060.070.070.065-0.17-70.83 %5,9066,4684/23/2024
21.000.140.150.140.145-0.29-67.44 %7,3129,4154/23/2024
21.500.310.330.300.32-0.47-61.04 %10,0434,0014/23/2024
22.000.580.610.590.595-0.54-47.79 %5,62210,8484/23/2024
22.500.000.000.000.000.000.00 %00-
23.001.321.601.381.46-0.64-31.68 %5012,8734/23/2024
23.500.000.000.000.000.000.00 %00-
24.002.232.492.322.36-0.70-23.18 %891,5484/23/2024
24.502.663.702.873.18-0.63-18.00 %488724/23/2024
25.000.000.000.000.000.000.00 %00-
25.503.154.303.843.725-0.71-15.60 %1042704/23/2024
26.003.305.254.374.275-0.69-13.64 %282334/23/2024
26.503.056.004.974.5250.000.00 %00-

Your Recent History

Delayed Upgrade Clock