ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Putnam Muni Opportunity Trust

Putnam Muni Opportunity Trust (PMO)

10.12
0.005
(0.05%)
Closed December 25 3:00PM
10.12
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-3.5731300619310.49510.591013909710.23782475CS
4-0.3-2.8790786948210.4210.91011264510.50819435CS
12-0.83-7.579908675810.9510.961010306110.54808443CS
26-0.03-0.29556650246310.1510.96109999510.49522497CS
52-0.19-1.8428709990310.3110.969.699431810.32705887CS
156-4.75-31.943510423714.8714.87938.559738010.63427884CS
260-3.12-23.564954682813.2414.99998.558675611.47886717CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784010.1200.0510.1510.15510159903
173499720010.115-0.11-1.0310.1810.210.07155307
173473800010.22-0.01-0.1010.1910.3710.1497430
173465160010.2300.0010.3110.410.18126826
173456520010.23-0.14-1.3510.3410.4410.23153222
173447880010.37-0.16-1.5210.510.5910.33176040
173439240010.530.030.2910.5410.60510.590383
173413320010.5-0.12-1.1310.6210.6710.4883843
173404680010.62-0.07-0.6510.7110.7710.59114684
173396040010.690.070.6610.7210.8410.67198829
173387400010.620.040.3810.5510.7410.55152617
173378760010.58-0.03-0.2810.6310.7210.5685161
173352840010.61-0.04-0.3810.6510.6710.5797876
173344200010.65-0.06-0.5610.6910.710.62126676
173335560010.7100.0010.7210.74710.6884523
173326920010.71-0.01-0.0910.7610.762510.6951566
173318280010.72-0.15-1.3810.8410.855710.68132254
173291784010.870.242.2610.6510.910.6588907
173275080010.630.21.9210.4810.6510.48100794
173266440010.43-0.01-0.1010.4510.5110.4283142
173257800010.440.080.7710.4410.49510.36190782
173231880010.36-0.04-0.3810.4110.4410.3677747
173223240010.40.010.1010.410.470110.38124481
173214600010.390.010.1010.3810.4410.3119233
173205960010.38-0.12-1.1410.5110.5110.3861707
173197320010.50.070.6510.4710.5310.4578223
173171400010.432-0.04-0.3610.4610.5410.43266317
173162760010.470.121.1610.4310.4810.360861228
173154120010.35-0.01-0.1010.3910.449510.34107085
173145480010.36-0.15-1.4310.4610.515310.36102864
173136840010.510.050.4810.4810.5410.469870886
173110920010.460.10.9710.3810.4810.3889066
173102280010.360.090.8810.3110.3810.3175465
173093640010.27-0.25-2.3810.4410.5310.26150947
173085000010.520.010.1010.4910.57510.45105822
173076360010.510.060.5710.5310.5710.4795561
173050080010.45-0.04-0.3810.5710.6110.485249
173041440010.49-0.02-0.1910.5310.5410.43183017
173032800010.510.080.7710.4710.5410.455111553
173024160010.43-0.02-0.1910.4310.469210.405102559
173015520010.450.030.2910.5310.56510.42112434
172989600010.420.010.1010.4610.510.36125929
172980960010.41-0.1-0.9510.510.5910.3960174
172972320010.51-0.16-1.5010.6610.710.51105581
172963680010.67-0.05-0.4710.7910.8310.6733884
172955040010.72-0.07-0.6010.7810.8410.7269217
172929120010.785-0.09-0.8310.9210.9310.7765309
172920480010.8750.040.3210.8410.9110.79118897
172911840010.840.10.9310.7610.8610.75171474
172903200010.740.080.7510.7310.7610.789562
172894560010.66-0.08-0.7410.7510.7510.6369555
172868640010.740.010.0910.7610.7710.71564338
172860000010.73-0.02-0.1410.7610.7810.6967020
172851360010.7450.080.8010.6210.79510.62147091
172842720010.66-0.09-0.8410.7910.7910.6399472
172834080010.750.010.0910.7410.7710.73218218
172808160010.74-0.07-0.6510.7710.7710.763708
172799520010.81-0.06-0.5510.8510.8910.75163617
172790880010.87-0.06-0.5510.9310.9310.85103044
172782240010.930.030.2810.9510.9610.872273180
172773600010.90.10.9310.8610.908210.8436123713
172747680010.800.0010.8410.8710.880956
172739040010.80.010.0910.8410.8410.7876566
172730400010.790.010.0910.7510.8310.7292400

Your Recent History

Delayed Upgrade Clock