Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Muni Opportunity Trust | PMO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.25% | 10.115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 10.1135 | 10.19 | 10.115 | 10.14 |
PMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.2199 | 9.96 | 10.04 | 103,228 | 0.085 | 0.85% |
| 1 Month | 9.89 | 10.2199 | 9.69 | 9.90 | 89,264 | 0.225 | 2.28% |
| 3 Months | 10.40 | 10.42 | 9.69 | 10.04 | 99,271 | -0.285 | -2.74% |
| 6 Months | 10.02 | 10.57 | 9.69 | 10.14 | 102,963 | 0.095 | 0.95% |
| 1 Year | 10.02 | 10.57 | 8.55 | 9.91 | 97,604 | 0.095 | 0.95% |
| 3 Years | 13.78 | 14.9999 | 8.55 | 11.12 | 89,263 | -3.67 | -26.60% |
| 5 Years | 12.36 | 14.9999 | 8.55 | 11.77 | 83,830 | -2.25 | -18.16% |
PMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.115 | -0.03 | -0.25% | 10.17 | 10.19 | 10.1135 | 65,217 |
| May 16 2024 | 10.14 | 0.03 | 0.29% | 10.14 | 10.2199 | 10.08 | 94,848 |
| May 15 2024 | 10.111 | 0.10 | 1.00% | 10.04 | 10.1394 | 10.015 | 76,867 |
| May 14 2024 | 10.011 | 0.02 | 0.21% | 10.00 | 10.04 | 9.9894 | 185,781 |
| May 13 2024 | 9.99 | -0.01 | -0.10% | 10.02 | 10.02 | 9.9899 | 64,055 |
| May 10 2024 | 10.00 | -0.01 | -0.10% | 10.03 | 10.03 | 9.96 | 94,587 |
| May 09 2024 | 10.01 | 0.03 | 0.32% | 10.04 | 10.04 | 9.999 | 74,205 |
| May 08 2024 | 9.978 | 0.05 | 0.49% | 9.98 | 10.00 | 9.84 | 187,337 |
| May 07 2024 | 9.929 | 0.08 | 0.85% | 9.94 | 9.98 | 9.88 | 137,972 |
| May 06 2024 | 9.845 | 0.01 | 0.05% | 9.91 | 9.91 | 9.83 | 105,085 |
| May 03 2024 | 9.84 | 0.05 | 0.56% | 9.83 | 9.87 | 9.73 | 86,490 |
| May 02 2024 | 9.785 | 0.06 | 0.67% | 9.76 | 9.7898 | 9.72 | 41,413 |
| May 01 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.7799 | 9.69 | 156,186 |
| Apr 30 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.75 | 9.715 | 108,041 |
| Apr 29 2024 | 9.73 | -0.02 | -0.21% | 9.77 | 9.77 | 9.73 | 76,119 |
| Apr 26 2024 | 9.75 | -0.01 | -0.05% | 9.76 | 9.815 | 9.74 | 53,945 |
| Apr 25 2024 | 9.755 | -0.04 | -0.36% | 9.77 | 9.77 | 9.7201 | 20,184 |
| Apr 24 2024 | 9.79 | -0.03 | -0.31% | 9.82 | 9.825 | 9.79 | 58,126 |
| Apr 23 2024 | 9.82 | 0.00 | 0.00% | 9.77 | 9.8399 | 9.77 | 54,585 |
| Apr 22 2024 | 9.8199 | 0.00 | 0.00% | 9.81 | 9.8775 | 9.81 | 40,591 |
