ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest DJIA Dogs 10 Target Income ETF

FT Vest DJIA Dogs 10 Target Income ETF (DOGG)

20.84
0.09
(0.43%)
At close: February 24 3:00PM
20.84
0.00
( 0.00% )
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.84
Bid
-
Ask
-
Volume
16,617
20.70 Day's Range 20.94
18.90 52 Week Range 21.51
Previous Close
20.75
Open
20.70
Last Trade
100
@
20.84
Last Trade Time
15:10:01
Average Volume (3m)
23,624
Financial Volume
US$ 346,323
VWAP
20.8415

DOGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.2571148184520.3820.8420.331054020.67817989SP
40.733.6300348085520.1120.8419.8891886320.2292919SP
120.633.1172686788720.2120.8418.92362419.67350528SP
260.251.2141816415720.5921.5118.91828320.01125206SP
520.020.096061479346820.8221.5118.91527920.19128852SP
1560.58062.8658301825320.259423.1218.631240520.3256434SP
2600.58062.8658301825320.259423.1218.631240520.3256434SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 2 minutes ago
Folks with room temperature IQ sure are fascinated easily by AI and its hallucinations.

#scam
LWLG
Bull_Dolphin Bull_Dolphin 2 minutes ago
I get it through DirecTV. They booted OAN, but kept NewsMax. I no longer watch Fox except for recording Gutfeld.
MartinLutherKing MartinLutherKing 2 minutes ago
https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/
FOXO
Foogie88 Foogie88 3 minutes ago
I could have and did tell you guys 2 weeks ago that inspections were not completed.
NWBO
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/24/jtejh6.1_Short_Term.png
jhdf51 jhdf51 3 minutes ago
What was todays action about...pretty good volume as well...im not a chartist.

Up into the mid $111's the dropped it..

Thanks

JHD
COOP
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
And ANOTHER 8k revealing dilution, look at these clowns print.

They can't sell a Bola anymore after Seattle PD and LAPD both dropped it citing ineffectiveness.

Convertible Cohen busily refilling the printer with fresh ink LOL!
WRAP
Lone Clone Lone Clone 3 minutes ago
Prime’s Fresnillo Generative Target Extended by 120 metres

High Grade Mineralization Expected to Contribute to Resource Growth While Providing Underground and Open Pit Optionality

https://www.globenewswire.com/news-release/2025/02/24/3030959/0/en/Prime-s-Fresnillo-Gener
SmoothTrader61 SmoothTrader61 3 minutes ago
One trade for $1 of volume lol
Mm's can't even make a market here
GDVM
zab zab 3 minutes ago
Just like trumps meme token, going down,  now $ 14.78, and Melania is at $ 1.19
price_and_volume price_and_volume 4 minutes ago
Disregard. 30MM dumped into close raised volume.
Lowest volume... since Nov. I believe this part stands Sellers continue to overwhelm buyers.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$SXTC >>> WEEEEEEEE!!! $$$$$$$$

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Asxtc&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$SXTC$$$
SXTC
Hoskuld Hoskuld 4 minutes ago
Well...almost true:

The expectation is 2 P3 trials and 2-73 is one trial short of the mark. But, we are hoping for a pass this time.
AVXL
DewDiligence DewDiligence 4 minutes ago
CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2
CLF
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
IFXY TRANSACTIONS TODAY;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*umpm62*_gcl_au*MTA0NTk0ODIxMS4xNzQwMzY4Njc1

The less than 1 cent paint jobs continue 🙈🙈
IFXY
Natural Trader Natural Trader 4 minutes ago
so how old are you?
Dieselsmoke Dieselsmoke 5 minutes ago
The vast majority of stocks I own always file on the date that's specified, and after the market closes on said day. I made a 12k bet it will be the same here. tomorrow.
SMCI
PEACHMAN PEACHMAN 5 minutes ago
Actually your 100% incorrect again about IFUS pps.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764940

PPS rose from .025 to .035 .065 .084 today since your post above.


NO ONE IS FOOLED

A signed Joint Venture
IFUS
DewDiligence DewDiligence 5 minutes ago
CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2
CLF
CommodityCoverage CommodityCoverage 5 minutes ago
Interested in why First Phosphate (PHOS.c FRSPF) is positioned to be a key player in North America’s battery-grade phosphate supply? Check out this interview which breaks down the company’s strong PEA results, including a $2.1 billion NPV and a 37% IRR, as well as its strategic location in Quebec wi
FRSPF
zab zab 5 minutes ago
That poll is near the bottom,  maybe try some others.
slops slops 5 minutes ago
Why R U so obsessed with ORCA????
VDRM
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/wvjbk6_All_Cycles_Chart.png
stoxjock stoxjock 5 minutes ago
So, in 4 years 2020-24, they had an 'additional' $1.3B 'recovered'...I think the Law Firms made off with a Bounty much higher than that in those 4 years...
LEHNQ

Your Recent History

Delayed Upgrade Clock