ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest DJIA Dogs 10 Target Income ETF

FT Vest DJIA Dogs 10 Target Income ETF (DOGG)

19.0406
-0.0733
(-0.38%)
Closed January 06 3:00PM
19.05
0.0094
(0.05%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.0406
Bid
-
Ask
-
Volume
18,094
19.01 Day's Range 19.2628
18.90 52 Week Range 21.6402
Previous Close
19.1139
Open
19.21
Last Trade
100
@
19.0406
Last Trade Time
Average Volume (3m)
19,469
Financial Volume
US$ 346,680
VWAP
19.16

DOGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0494-0.25877422734419.0919.2218.92196819.03414844SP
4-0.8894-4.4626191670819.9320.153718.93157619.27055953SP
12-2.0194-9.5887939221321.0621.5118.91946919.68723962SP
26-0.5294-2.7051609606519.5721.5118.91676020.05146945SP
52-2.3594-11.025233644921.421.640218.91613620.39453707SP
156-1.2188-6.0159728323620.259423.1218.631204120.35482549SP
260-1.2188-6.0159728323620.259423.1218.631204120.35482549SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMMAlmaden Minerals Ltd New
$ 0.075
(36.36%)
355.21k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
880.61k
FTUUS Financial 15 Split Corp
$ 0.57
(22.58%)
15.11k
BUBurcon NutraScience Corporation
$ 0.095
(18.75%)
160.43k
RTGRTG Mining Inc
$ 0.035
(16.67%)
12k
BCTBriaCell Therapeutics Corp
$ 0.68
(-26.88%)
181.64k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
3.96M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
121.5k
TVA.BTVA Group Inc
$ 0.98
(-10.91%)
14.05k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
481.12k
TDToronto Dominion Bank
$ 77.79
(0.01%)
22.05M
CNQCanadian Natural Resources Ltd
$ 46.24
(1.38%)
13.44M
TRPTC Energy Corporation
$ 67.87
(-1.01%)
7.54M
SUSuncor Energy Inc
$ 52.96
(0.61%)
6.76M
ENBEnbridge Inc
$ 61.62
(-1.01%)
6.54M

Discussion

View Full Feed
Whalatane Whalatane 2 minutes ago
Re yet I don't see a huge increase in scripts for Vascepa.. Everyone released from the hospital following a CV event is released with a Statin script ( if they dont already have one ) . They are not released with a Statin and Vascepa script ....even tho you , I , Capt Beer , Dr Bhatt and many othe
AMRN
XMaster2023 XMaster2023 3 minutes ago
It is not me who is working for a moron.
NWBO
DonVance DonVance 4 minutes ago
Dana White is on the board now kek
META
SmellMyFinger SmellMyFinger 6 minutes ago
Liquidity event wen? Yet another podcast filled with lip service, vague projections, and indeterminate timelines.
WDLF
DonVance DonVance 6 minutes ago
https://preview.redd.it/at-what-point-do-we-forfeit-v0-czbxrx2efgbe1.jpeg?width=1080&crop=smart&auto=webp&s=20f718ae569f4d4c0fd5506cadd027c9bca21236
TKO
NoMoDo NoMoDo 6 minutes ago
Not true.
HMBL
DonVance DonVance 7 minutes ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
MSTR
dig4gold dig4gold 7 minutes ago
Logan has a Telegram account. I sent him a message but no response yet. I really don’t understand the lack of communication from the management here.
CGAC
jetow jetow 7 minutes ago
Money, are you trying to confuse the DH?
KBLB
all the way up green all the way up green 7 minutes ago
Mid-February should bring in year-end reports, with any luck they will include audits {AF}.
IGPK
Chartmaster Chartmaster 7 minutes ago
Watch as we blow through 500 very soon!
TSLA
squidink squidink 8 minutes ago
Golden Corn Tacos
AABB
toddski toddski 8 minutes ago
Is the CEO serious about $1.5B in contracts for these warfare drones? Why not start with a number more believable, like $1 million? Typo?
UMAV
Chartmaster Chartmaster 9 minutes ago
That's why I keep my phone in a metal pot while I sleep
TSLA
dinogreeves dinogreeves 9 minutes ago
Lets see what it does tomorrow.
ARBE
ShawnP123 ShawnP123 10 minutes ago
Well, looks like the market wasn't too impressed with Jensen's presentation. It'll be interesting to see what the stock does tomorrow. I would have liked to have seen more on future products and timing. I don't think I'm the only one bringing this up. The AH SP of the stock since his presentation h
NVDA
Ryan_chris Ryan_chris 11 minutes ago
Link please
GTLL
Chartmaster Chartmaster 12 minutes ago
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa 12 minutes ago
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 14 minutes ago
They may have paid $1 mil eventually but it wasn't as an initial deposit. FACT
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,88
XERI
Tadaaa Tadaaa 14 minutes ago
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 15 minutes ago
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa 15 minutes ago
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 17 minutes ago
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 18 minutes ago
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB

Your Recent History

Delayed Upgrade Clock