PNM Resources Inc Historical Data - PNM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PNM Resources Inc (PNM)
PNM Resources Inc (PNM) Historical

PNM Resources Inc (PNM)

41.77

0.00

(0.00%)

Closed January 05 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947600	41.77	0	0.00	41.77	41.77	41.77	0
1735861200	41.77	0	0.00	41.77	41.77	41.77	0
1735688400	41.77	0	0.00	41.77	41.77	41.77	0
1735602000	41.77	0	0.00	41.77	41.77	41.77	0
1735342800	41.77	0	0.00	41.77	41.77	41.77	0
1735256400	41.77	0	0.00	41.77	41.77	41.77	0
1735077840	41.77	0	0.00	41.77	41.77	41.77	0
1734997200	41.77	0	0.00	41.77	41.77	41.77	0
1734738000	41.77	0	0.00	41.77	41.77	41.77	0
1734651600	41.77	0	0.00	41.77	41.77	41.77	0
1734565200	41.77	0	0.00	41.77	41.77	41.77	0
1734478800	41.77	0	0.00	41.77	41.77	41.77	0
1734392400	41.77	0	0.00	41.77	41.77	41.77	0
1734133200	41.77	0	0.00	41.77	41.77	41.77	0
1734046800	41.77	0	0.00	41.77	41.77	41.77	0
1733960400	41.77	0	0.00	41.77	41.77	41.77	0
1733874000	41.77	0	0.00	41.77	41.77	41.77	0
1733787600	41.77	0	0.00	41.77	41.77	41.77	0
1733528400	41.77	0	0.00	41.77	41.77	41.77	0
1733442000	41.77	0	0.00	41.77	41.77	41.77	0
1733355600	41.77	0	0.00	41.77	41.77	41.77	0
1733269200	41.77	0	0.00	41.77	41.77	41.77	0
1733182800	41.77	0	0.00	41.77	41.77	41.77	0
1732917840	41.77	0	0.00	41.77	41.77	41.77	0
1732750800	41.77	0	0.00	41.77	41.77	41.77	0
1732664400	41.77	0	0.00	41.77	41.77	41.77	0
1732578000	41.77	0	0.00	41.77	41.77	41.77	0
1732318800	41.77	0	0.00	41.77	41.77	41.77	0
1732232400	41.77	0	0.00	41.77	41.77	41.77	0
1732146000	41.77	0	0.00	41.77	41.77	41.77	0
1732059600	41.77	0	0.00	41.77	41.77	41.77	0
1731973200	41.77	0	0.00	41.77	41.77	41.77	0
1731714000	41.77	0	0.00	41.77	41.77	41.77	0
1731627600	41.77	0	0.00	41.77	41.77	41.77	0
1731541200	41.77	0	0.00	41.77	41.77	41.77	0
1731454800	41.77	0	0.00	41.77	41.77	41.77	0
1731368400	41.77	0	0.00	41.77	41.77	41.77	0
1731109200	41.77	0	0.00	41.77	41.77	41.77	0
1731022800	41.77	0	0.00	41.77	41.77	41.77	0
1730936400	41.77	0	0.00	41.77	41.77	41.77	0
1730850000	41.77	0	0.00	41.77	41.77	41.77	0
1730763600	41.77	0	0.00	41.77	41.77	41.77	0
1730500800	41.77	0	0.00	41.77	41.77	41.77	0
1730414400	41.77	0	0.00	41.77	41.77	41.77	0
1730328000	41.77	0	0.00	41.77	41.77	41.77	0
1730241600	41.77	0	0.00	41.77	41.77	41.77	0
1730155200	41.77	0	0.00	41.77	41.77	41.77	0
1729896000	41.77	0	0.00	41.77	41.77	41.77	0
1729809600	41.77	0	0.00	41.77	41.77	41.77	0
1729723200	41.77	0	0.00	41.77	41.77	41.77	0
1729636800	41.77	0	0.00	41.77	41.77	41.77	0
1729550400	41.77	0	0.00	41.77	41.77	41.77	0
1729291200	41.77	0	0.00	41.77	41.77	41.77	0
1729204800	41.77	0	0.00	41.77	41.77	41.77	0
1729118400	41.77	0	0.00	41.77	41.77	41.77	0
1729032000	41.77	0	0.00	41.77	41.77	41.77	0
1728945600	41.77	0	0.00	41.77	41.77	41.77	0
1728686400	41.77	0	0.00	41.77	41.77	41.77	0
1728600000	41.77	0	0.00	41.77	41.77	41.77	0
1728513600	41.77	0	0.00	41.77	41.77	41.77	0
1728427200	41.77	0	0.00	41.77	41.77	41.77	0
1728340800	41.77	0	0.00	41.77	41.77	41.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions