PNM Resources Inc Historical Data - PNM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PNM Resources Inc (PNM)
PNM Resources Inc (PNM) Historical

PNM Resources Inc (PNM)

41.77

0.00

(0.00%)

Closed February 04 3:00PM

Delayed by 15 minutes

41.77

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738712400	41.77	0	0.00	41.77	41.77	41.77	0
1738626000	41.77	0	0.00	41.77	41.77	41.77	0
1738366800	41.77	0	0.00	41.77	41.77	41.77	0
1738280400	41.77	0	0.00	41.77	41.77	41.77	0
1738194000	41.77	0	0.00	41.77	41.77	41.77	0
1738107600	41.77	0	0.00	41.77	41.77	41.77	0
1738021200	41.77	0	0.00	41.77	41.77	41.77	0
1737762000	41.77	0	0.00	41.77	41.77	41.77	0
1737675600	41.77	0	0.00	41.77	41.77	41.77	0
1737589200	41.77	0	0.00	41.77	41.77	41.77	0
1737502800	41.77	0	0.00	41.77	41.77	41.77	0
1737157200	41.77	0	0.00	41.77	41.77	41.77	0
1737070800	41.77	0	0.00	41.77	41.77	41.77	0
1736984400	41.77	0	0.00	41.77	41.77	41.77	0
1736898000	41.77	0	0.00	41.77	41.77	41.77	0
1736811600	41.77	0	0.00	41.77	41.77	41.77	0
1736552400	41.77	0	0.00	41.77	41.77	41.77	0
1736379600	41.77	0	0.00	41.77	41.77	41.77	0
1736293200	41.77	0	0.00	41.77	41.77	41.77	0
1736206800	41.77	0	0.00	41.77	41.77	41.77	0
1735947600	41.77	0	0.00	41.77	41.77	41.77	0
1735861200	41.77	0	0.00	41.77	41.77	41.77	0
1735688400	41.77	0	0.00	41.77	41.77	41.77	0
1735602000	41.77	0	0.00	41.77	41.77	41.77	0
1735342800	41.77	0	0.00	41.77	41.77	41.77	0
1735256400	41.77	0	0.00	41.77	41.77	41.77	0
1735077840	41.77	0	0.00	41.77	41.77	41.77	0
1734997200	41.77	0	0.00	41.77	41.77	41.77	0
1734738000	41.77	0	0.00	41.77	41.77	41.77	0
1734651600	41.77	0	0.00	41.77	41.77	41.77	0
1734565200	41.77	0	0.00	41.77	41.77	41.77	0
1734478800	41.77	0	0.00	41.77	41.77	41.77	0
1734392400	41.77	0	0.00	41.77	41.77	41.77	0
1734133200	41.77	0	0.00	41.77	41.77	41.77	0
1734046800	41.77	0	0.00	41.77	41.77	41.77	0
1733960400	41.77	0	0.00	41.77	41.77	41.77	0
1733874000	41.77	0	0.00	41.77	41.77	41.77	0
1733787600	41.77	0	0.00	41.77	41.77	41.77	0
1733528400	41.77	0	0.00	41.77	41.77	41.77	0
1733442000	41.77	0	0.00	41.77	41.77	41.77	0
1733355600	41.77	0	0.00	41.77	41.77	41.77	0
1733269200	41.77	0	0.00	41.77	41.77	41.77	0
1733182800	41.77	0	0.00	41.77	41.77	41.77	0
1732917840	41.77	0	0.00	41.77	41.77	41.77	0
1732750800	41.77	0	0.00	41.77	41.77	41.77	0
1732664400	41.77	0	0.00	41.77	41.77	41.77	0
1732578000	41.77	0	0.00	41.77	41.77	41.77	0
1732318800	41.77	0	0.00	41.77	41.77	41.77	0
1732232400	41.77	0	0.00	41.77	41.77	41.77	0
1732146000	41.77	0	0.00	41.77	41.77	41.77	0
1732059600	41.77	0	0.00	41.77	41.77	41.77	0
1731973200	41.77	0	0.00	41.77	41.77	41.77	0
1731714000	41.77	0	0.00	41.77	41.77	41.77	0
1731627600	41.77	0	0.00	41.77	41.77	41.77	0
1731541200	41.77	0	0.00	41.77	41.77	41.77	0
1731454800	41.77	0	0.00	41.77	41.77	41.77	0
1731368400	41.77	0	0.00	41.77	41.77	41.77	0
1731109200	41.77	0	0.00	41.77	41.77	41.77	0
1731022800	41.77	0	0.00	41.77	41.77	41.77	0
1730936400	41.77	0	0.00	41.77	41.77	41.77	0
1730850000	41.77	0	0.00	41.77	41.77	41.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions