Volume | 156,615 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.032 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.032 | 0.035 | 0.032 | 0.034 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 156,615 | - | 0.025 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:09:15 | 156,250 | AUD 0.032 | AUD |
Pacific Nickel Mines News
Pacific Nickel Mines Discussion Forums - PNM
Date | Time | Comments | Title |
---|---|---|---|
10/21/2020 | 16:45 | - | [b]News; $PNM[/b] SHAREHOLDER NOTICE: Brodsky & Smith, LLC |
10/21/2020 | 16:30 | - | [b]JUST IN: $PNM[/b] ALERT: Rowley Law PLLC is |
10/21/2020 | 16:15 | - | [b]BREAKING NEWS: $PNM[/b] Why PNM Resources Stock Jumped |
10/21/2020 | 16:00 | - | [b]Just In: $PNM[/b] PNM ALERT: Bragar Eagel & |
10/21/2020 | 15:45 | - | [b]NEWS: $PNM[/b] AVANGRID and PNM Resources Announce Merger Plans |
10/21/2020 | 15:30 | - | [b]NEWS: $PNM[/b] AVANGRID and PNM Resources to Combine |
8/01/2015 | 21:53 | - | PNM Resources (NYSE:PNM): Q2 EPS of $0.44 beats |
5/04/2015 | 07:28 | - | Holding nicely on a channel. |
5/04/2015 | 06:11 | - | Thanks TS.. |
5/04/2015 | 05:40 | - | PNM Resources (NYSE:PNM): Q1 EPS of $0.21 beats |
Historical PNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.037 | 0.032 | 0.03414 | 144,477 | -0.004 | -11.11% |
1 Month | 0.034 | 0.04 | 0.025 | 0.028769 | 669,228 | -0.002 | -5.88% |
3 Months | 0.05 | 0.05 | 0.025 | 0.034938 | 452,211 | -0.018 | -36.00% |
6 Months | 0.084 | 0.11 | 0.025 | 0.062063 | 463,329 | -0.052 | -61.90% |
1 Year | 0.095 | 0.11 | 0.025 | 0.072047 | 382,034 | -0.063 | -66.32% |
3 Years | 0.054 | 0.165 | 0.025 | 0.080436 | 345,002 | -0.022 | -40.74% |
5 Years | 0.05 | 0.165 | 0.025 | 0.07871 | 342,379 | -0.018 | -36.00% |