Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.54 | 0.05 | 0.13% | 38.39 | 38.60 | 38.39 | 504,008 |
| May 17 2024 | 38.49 | 0.01 | 0.03% | 38.49 | 38.59 | 38.28 | 439,612 |
| May 16 2024 | 38.48 | 0.25 | 0.65% | 38.14 | 38.65 | 38.00 | 467,047 |
| May 15 2024 | 38.23 | 0.26 | 0.68% | 38.23 | 38.26 | 38.05 | 283,326 |
| May 14 2024 | 37.97 | 0.02 | 0.05% | 38.19 | 38.34 | 37.715 | 310,230 |
| May 13 2024 | 37.95 | 0.02 | 0.05% | 37.99 | 38.25 | 37.85 | 375,786 |
| May 10 2024 | 37.93 | -0.28 | -0.73% | 38.29 | 38.365 | 37.65 | 426,589 |
| May 09 2024 | 38.21 | 0.24 | 0.63% | 37.98 | 38.31 | 37.68 | 612,190 |
| May 08 2024 | 37.97 | -0.45 | -1.17% | 38.33 | 38.367 | 37.745 | 495,994 |
| May 07 2024 | 38.42 | 0.19 | 0.50% | 38.35 | 38.495 | 37.95 | 953,514 |
| May 06 2024 | 38.23 | 0.45 | 1.19% | 38.07 | 38.47 | 37.77 | 1,041,015 |
| May 03 2024 | 37.78 | 0.07 | 0.19% | 38.06 | 38.12 | 37.50 | 459,679 |
| May 02 2024 | 37.71 | 0.32 | 0.86% | 37.69 | 37.90 | 37.44 | 595,982 |
| May 01 2024 | 37.39 | 0.33 | 0.89% | 37.26 | 37.625 | 36.93 | 857,626 |
| Apr 30 2024 | 37.06 | 0.00 | 0.00% | 35.80 | 37.57 | 35.355 | 1,034,560 |
| Apr 29 2024 | 37.06 | 0.74 | 2.04% | 36.45 | 37.08 | 36.31 | 698,134 |
| Apr 26 2024 | 36.32 | 0.00 | 0.00% | 36.43 | 36.50 | 36.09 | 499,860 |
| Apr 25 2024 | 36.32 | -0.31 | -0.85% | 36.34 | 36.37 | 35.88 | 588,876 |
| Apr 24 2024 | 36.63 | 0.34 | 0.94% | 36.09 | 36.66 | 35.89 | 523,603 |
| Apr 23 2024 | 36.29 | -0.40 | -1.09% | 36.65 | 37.16 | 36.26 | 454,272 |
| Apr 22 2024 | 36.69 | 0.08 | 0.22% | 36.62 | 36.85 | 36.43 | 334,070 |
| Apr 19 2024 | 36.61 | 0.49 | 1.36% | 35.99 | 36.69 | 35.91 | 830,124 |
| Apr 18 2024 | 36.12 | 0.23 | 0.64% | 35.97 | 36.25 | 35.785 | 455,716 |
| Apr 17 2024 | 35.89 | -0.08 | -0.22% | 36.07 | 36.098 | 35.57 | 573,803 |
| Apr 16 2024 | 35.97 | -0.19 | -0.53% | 35.68 | 36.0425 | 35.68 | 687,787 |
| Apr 15 2024 | 36.16 | -0.07 | -0.19% | 36.39 | 36.68 | 35.98 | 506,080 |
| Apr 12 2024 | 36.23 | -0.68 | -1.84% | 36.94 | 37.22 | 36.00 | 716,062 |
| Apr 11 2024 | 36.91 | 0.09 | 0.24% | 37.00 | 37.015 | 36.45 | 586,872 |
| Apr 10 2024 | 36.82 | -0.42 | -1.13% | 36.61 | 36.89 | 36.38 | 780,045 |
| Apr 09 2024 | 37.24 | -0.21 | -0.56% | 37.52 | 37.77 | 37.05 | 710,508 |
| Apr 08 2024 | 37.45 | 0.25 | 0.67% | 37.34 | 37.55 | 37.07 | 459,755 |
| Apr 05 2024 | 37.20 | 0.02 | 0.05% | 37.10 | 37.37 | 36.56 | 617,856 |
| Apr 04 2024 | 37.18 | 0.01 | 0.03% | 37.52 | 37.57 | 36.91 | 534,130 |
| Apr 03 2024 | 37.17 | -0.14 | -0.38% | 37.24 | 37.37 | 36.74 | 457,805 |
| Apr 02 2024 | 37.31 | -0.06 | -0.16% | 37.59 | 37.83 | 37.30 | 503,836 |
| Apr 01 2024 | 37.37 | -0.27 | -0.72% | 37.71 | 37.71 | 37.14 | 329,334 |
| Mar 28 2024 | 37.64 | 0.19 | 0.51% | 37.45 | 37.73 | 37.43 | 600,222 |
| Mar 27 2024 | 37.45 | 0.54 | 1.46% | 37.14 | 37.53 | 36.97 | 396,035 |
| Mar 26 2024 | 36.91 | 0.06 | 0.16% | 37.00 | 37.00 | 36.60 | 570,870 |
| Mar 25 2024 | 36.85 | -0.32 | -0.86% | 37.28 | 37.3599 | 36.74 | 317,424 |
| Mar 22 2024 | 37.17 | -0.02 | -0.05% | 37.38 | 37.515 | 37.15 | 706,216 |
| Mar 21 2024 | 37.19 | 0.12 | 0.32% | 37.28 | 37.42 | 36.95 | 536,039 |
| Mar 20 2024 | 37.07 | 0.27 | 0.73% | 36.62 | 37.135 | 36.61 | 549,091 |
| Mar 19 2024 | 36.80 | -0.15 | -0.41% | 37.01 | 37.25 | 36.63 | 406,055 |
| Mar 18 2024 | 36.95 | 0.25 | 0.68% | 36.54 | 37.16 | 36.13 | 1,368,155 |
| Mar 15 2024 | 36.70 | 0.07 | 0.19% | 36.72 | 36.98 | 36.50 | 1,367,434 |
| Mar 14 2024 | 36.63 | -0.29 | -0.79% | 36.71 | 36.915 | 36.255 | 756,850 |
| Mar 13 2024 | 36.92 | -0.48 | -1.28% | 37.39 | 37.82 | 36.66 | 860,330 |
| Mar 12 2024 | 37.40 | -0.31 | -0.82% | 37.61 | 37.61 | 37.18 | 485,956 |
| Mar 11 2024 | 37.71 | 0.02 | 0.05% | 37.69 | 38.11 | 37.66 | 517,268 |
| Mar 08 2024 | 37.69 | -0.05 | -0.13% | 37.84 | 37.96 | 37.29 | 806,001 |
| Mar 07 2024 | 37.74 | 0.57 | 1.53% | 37.74 | 37.905 | 37.26 | 1,451,100 |
| Mar 06 2024 | 37.17 | -0.22 | -0.59% | 37.62 | 37.93 | 37.01 | 646,509 |
| Mar 05 2024 | 37.39 | -0.49 | -1.29% | 37.99 | 38.22 | 37.21 | 723,157 |
| Mar 04 2024 | 37.88 | 1.08 | 2.93% | 36.67 | 38.14 | 36.63 | 1,062,902 |
| Mar 01 2024 | 36.80 | 0.29 | 0.79% | 36.50 | 37.34 | 35.95 | 2,504,069 |
| Feb 29 2024 | 36.51 | -1.10 | -2.92% | 37.81 | 38.09 | 36.29 | 3,029,151 |
| Feb 28 2024 | 37.61 | -0.41 | -1.08% | 38.05 | 38.15 | 37.48 | 1,233,791 |
| Feb 27 2024 | 38.02 | 0.98 | 2.65% | 37.30 | 38.045 | 37.02 | 1,047,582 |
| Feb 26 2024 | 37.04 | -0.70 | -1.85% | 37.53 | 37.60 | 36.73 | 926,624 |
| Feb 23 2024 | 37.74 | 0.16 | 0.43% | 37.58 | 38.01 | 37.38 | 893,278 |
| Feb 22 2024 | 37.58 | -0.44 | -1.16% | 37.64 | 37.765 | 37.09 | 772,265 |
| Feb 21 2024 | 38.02 | 0.42 | 1.12% | 37.68 | 38.02 | 37.55 | 866,328 |
