Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proto Labs Inc | PRLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 2.51% | 31.50 | 16:23:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.96 | 30.70 | 31.4642 | 31.14 | 30.73 |
PRLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 31.87 | 30.46 | 30.96 | 108,759 | -0.04 | -0.13% |
| 1 Month | 34.97 | 35.04 | 30.46 | 32.36 | 129,942 | -3.47 | -9.92% |
| 3 Months | 35.98 | 41.87 | 30.46 | 34.84 | 169,445 | -4.48 | -12.45% |
| 6 Months | 23.75 | 41.87 | 23.725 | 35.60 | 182,459 | 7.75 | 32.63% |
| 1 Year | 28.70 | 41.87 | 23.01 | 33.02 | 174,162 | 2.80 | 9.76% |
| 3 Years | 112.38 | 112.75 | 22.04 | 50.53 | 257,098 | -80.88 | -71.97% |
| 5 Years | 108.33 | 286.57 | 22.04 | 85.06 | 273,251 | -76.83 | -70.92% |
PRLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.73 | 0.25 | 0.82% | 30.56 | 31.745 | 30.56 | 103,616 |
| Apr 30 2024 | 30.48 | -0.88 | -2.81% | 31.14 | 31.43 | 30.46 | 182,262 |
| Apr 29 2024 | 31.36 | -0.01 | -0.03% | 31.56 | 31.77 | 31.29 | 78,514 |
| Apr 26 2024 | 31.37 | -0.05 | -0.16% | 31.63 | 31.87 | 31.33 | 72,541 |
| Apr 25 2024 | 31.42 | -0.53 | -1.66% | 31.48 | 31.54 | 30.66 | 107,680 |
| Apr 24 2024 | 31.95 | -0.15 | -0.47% | 31.90 | 32.45 | 31.69 | 92,337 |
| Apr 23 2024 | 32.10 | 0.34 | 1.07% | 31.63 | 32.45 | 31.63 | 93,920 |
| Apr 22 2024 | 31.76 | -0.20 | -0.63% | 31.96 | 32.20 | 31.49 | 123,972 |
| Apr 19 2024 | 31.96 | 0.90 | 2.90% | 30.97 | 32.11 | 30.93 | 263,967 |
| Apr 18 2024 | 31.06 | -0.11 | -0.35% | 31.29 | 31.53 | 31.02 | 98,803 |
| Apr 17 2024 | 31.17 | -0.24 | -0.76% | 31.54 | 31.61 | 31.0974 | 128,525 |
| Apr 16 2024 | 31.41 | -0.40 | -1.26% | 31.56 | 31.71 | 31.03 | 68,704 |
| Apr 15 2024 | 31.81 | -0.44 | -1.36% | 32.35 | 32.56 | 31.60 | 100,177 |
| Apr 12 2024 | 32.25 | -0.64 | -1.95% | 32.51 | 32.88 | 32.02 | 118,527 |
| Apr 11 2024 | 32.89 | 0.01 | 0.03% | 33.03 | 33.20 | 32.61 | 79,332 |
| Apr 10 2024 | 32.88 | -1.39 | -4.06% | 33.31 | 33.31 | 32.4098 | 123,328 |
| Apr 09 2024 | 34.27 | 0.37 | 1.09% | 34.03 | 34.35 | 33.93 | 191,161 |
| Apr 08 2024 | 33.90 | -0.36 | -1.05% | 34.42 | 34.61 | 33.88 | 81,814 |
| Apr 05 2024 | 34.26 | 0.29 | 0.85% | 33.97 | 34.61 | 33.84 | 73,837 |
| Apr 04 2024 | 33.97 | -0.59 | -1.71% | 34.97 | 35.04 | 33.95 | 423,215 |
| Apr 03 2024 | 34.56 | 0.19 | 0.55% | 34.01 | 34.7275 | 34.01 | 89,338 |
| Apr 02 2024 | 34.37 | -0.44 | -1.26% | 34.45 | 34.45 | 33.73 | 161,364 |
