We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 6.35016631388 | 33.07 | 35.295 | 32.04 | 193308 | 33.6415159 | CS |
| 4 | -1.72 | -4.66251016536 | 36.89 | 36.89 | 29.585 | 254253 | 33.55813689 | CS |
| 12 | -6.79 | -16.1820781697 | 41.96 | 46.73 | 29.585 | 247642 | 38.05657284 | CS |
| 26 | 8.12 | 30.0184842884 | 27.05 | 46.73 | 26.68 | 264959 | 38.63749763 | CS |
| 52 | 3.63 | 11.5091946734 | 31.54 | 46.73 | 25.755 | 231205 | 34.92352152 | CS |
| 156 | -7.32 | -17.2275829607 | 42.49 | 53 | 22.04 | 211038 | 34.31518698 | CS |
| 260 | -50.48 | -58.9375364857 | 85.65 | 286.57 | 22.04 | 278813 | 75.44641081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 35.17 | 0.08 | 0.23 | 34.97 | 35.2 | 34.1327 | 167680 |
| 1745534400 | 35.09 | 1.28 | 3.79 | 33.78 | 35.11 | 33.78 | 186352 |
| 1745448000 | 33.81 | 0.51 | 1.53 | 34.76 | 35.295 | 33.58 | 210619 |
| 1745361600 | 33.299999 | 1.01 | 3.13 | 32.729999 | 33.54 | 32.57 | 201640 |
| 1745275200 | 32.29 | -1.07 | -3.21 | 33.07 | 33.1 | 32.04 | 174981 |
| 1744929600 | 33.36 | -0.04 | -0.12 | 33.369999 | 33.75 | 32.884999 | 953508 |
| 1744843200 | 33.4 | -0.8 | -2.34 | 33.34 | 33.78 | 32.57 | 469430 |
| 1744756800 | 34.2 | 0.1 | 0.29 | 33.84 | 34.475 | 33.83 | 177169 |
| 1744670400 | 34.1 | -0.57 | -1.64 | 35.28 | 35.45 | 33.645 | 197502 |
| 1744411200 | 34.67 | 1.01 | 3.00 | 33.43 | 34.87 | 33.11 | 206341 |
| 1744324800 | 33.66 | -1.39 | -3.97 | 33.95 | 34.23 | 33.04 | 180719 |
| 1744238400 | 35.05 | 3.93 | 12.63 | 31.06 | 35.83 | 31 | 244864 |
| 1744152000 | 31.12 | -0.65 | -2.05 | 33 | 33 | 30.6323 | 274936 |
| 1744065600 | 31.77 | 0.13 | 0.41 | 30.11 | 33.36 | 29.585 | 256093 |
| 1743806400 | 31.64 | -1.63 | -4.90 | 31.71 | 32.009999 | 30.203 | 261223 |
| 1743720000 | 33.27 | -3.02 | -8.32 | 33.93 | 34.2168 | 32.81 | 298842 |
| 1743633600 | 36.29 | 0.9 | 2.54 | 34.72 | 36.36 | 34.72 | 105297 |
| 1743547200 | 35.39 | 0.35 | 1.00 | 34.75 | 35.64 | 34.65 | 127147 |
| 1743460800 | 35.04 | -0.72 | -2.01 | 35.04 | 35.36 | 34.08 | 174979 |
| 1743201600 | 35.76 | -1.29 | -3.48 | 36.89 | 36.89 | 35.54 | 136574 |
| 1743115200 | 37.05 | 0.04 | 0.11 | 37.2 | 37.265 | 36.2633 | 164481 |
| 1743028800 | 37.01 | -0.03 | -0.08 | 37.2 | 37.47 | 36.8 | 117172 |
| 1742942400 | 37.04 | 0.02 | 0.05 | 36.96 | 37.32 | 36.79 | 132353 |
| 1742856000 | 37.02 | 0.74 | 2.04 | 37.06 | 37.43 | 36.6601 | 146932 |
| 1742596800 | 36.28 | -0.1 | -0.27 | 35.71 | 36.5 | 35.6061 | 179904 |
| 1742510400 | 36.38 | -0.21 | -0.57 | 36.09 | 37 | 36.09 | 124766 |
| 1742424000 | 36.59 | 0.8 | 2.24 | 35.99 | 36.93 | 35.82 | 146892 |
| 1742337600 | 35.79 | -0.95 | -2.59 | 36.51 | 36.695 | 35.79 | 180474 |
| 1742251200 | 36.74 | 0.19 | 0.52 | 36.48 | 37.34 | 36.31 | 168874 |
| 1741992000 | 36.55 | 0.82 | 2.29 | 36.3 | 36.66 | 35.765 | 150858 |
| 1741905600 | 35.73 | -1.44 | -3.87 | 37.12 | 37.12 | 35.72 | 145388 |
| 1741819200 | 37.17 | 0.03 | 0.08 | 37.76 | 37.76 | 36.92 | 139667 |
| 1741732800 | 37.14 | 0.05 | 0.13 | 37.3 | 37.97 | 36.545 | 182083 |
| 1741646400 | 37.09 | -0.91 | -2.39 | 37.3 | 37.8 | 36.735 | 241067 |
| 1741390800 | 38 | 0.09 | 0.24 | 37.78 | 38.24 | 37.24 | 205535 |
| 1741304400 | 37.91 | -0.43 | -1.12 | 37.84 | 38.55 | 37.68 | 212492 |
| 1741218000 | 38.34 | 0.51 | 1.35 | 37.82 | 38.54 | 37.45 | 201353 |
| 1741131600 | 37.83 | -0.46 | -1.20 | 37.61 | 38.64 | 36.9626 | 233876 |
| 1741045200 | 38.29 | -1.59 | -3.99 | 40.49 | 40.74 | 38.2 | 218522 |
| 1740786000 | 39.88 | 0.58 | 1.48 | 39.26 | 39.9 | 39.1 | 220210 |
| 1740699600 | 39.3 | -0.88 | -2.19 | 40.07 | 40.19 | 39.3 | 323699 |
| 1740613200 | 40.18 | 0.57 | 1.44 | 39.98 | 40.61 | 39.63 | 229381 |
| 1740526800 | 39.61 | -0.59 | -1.47 | 40 | 40.61 | 39.35 | 259901 |
| 1740440400 | 40.2 | -0.36 | -0.89 | 40.97 | 41.03 | 40.2 | 212494 |
| 1740181200 | 40.56 | -1.48 | -3.52 | 42.7 | 42.7 | 40.37 | 211011 |
| 1740094800 | 42.04 | -1.06 | -2.46 | 43.1 | 43.355 | 41.72 | 213692 |
| 1740008400 | 43.1 | -1.55 | -3.47 | 43.81 | 44.32 | 42.7 | 258059 |
| 1739922000 | 44.65 | 0.47 | 1.06 | 44.23 | 45.03 | 44.18 | 287442 |
| 1739576400 | 44.18 | -0.85 | -1.89 | 45.03 | 45.48 | 43.985 | 239108 |
| 1739490000 | 45.03 | 1.29 | 2.95 | 44.17 | 45.09 | 43.8 | 255760 |
| 1739403600 | 43.74 | 0.48 | 1.11 | 42.72 | 43.98 | 42.545 | 317437 |
| 1739317200 | 43.26 | 0.99 | 2.34 | 41.4 | 43.47 | 41.3681 | 537295 |
| 1739230800 | 42.27 | 0.67 | 1.61 | 42.85 | 43.155 | 41.43 | 445143 |
| 1738971600 | 41.6 | -2.79 | -6.29 | 44.68 | 46.73 | 41.445 | 711644 |
| 1738885200 | 44.39 | 0.14 | 0.32 | 44.18 | 44.41 | 43.25 | 405971 |
| 1738798800 | 44.25 | 1.13 | 2.62 | 43.38 | 44.37 | 43.15 | 248774 |
| 1738712400 | 43.12 | 1.48 | 3.55 | 41.55 | 43.35 | 41.55 | 203012 |
| 1738626000 | 41.64 | -0.09 | -0.22 | 40.21 | 41.89 | 39.703 | 168035 |
| 1738366800 | 41.73 | -0.27 | -0.64 | 41.96 | 42.38 | 41.5 | 189885 |
| 1738280400 | 42 | 0.69 | 1.67 | 41.92 | 42.54 | 41.61 | 175801 |
| 1738194000 | 41.31 | -0.1 | -0.24 | 41.08 | 41.69 | 40.61 | 238365 |
| 1738107600 | 41.41 | 1.17 | 2.91 | 40.22 | 41.53 | 39.3082 | 167739 |
| 1738021200 | 40.24 | -0.71 | -1.73 | 40.37 | 40.6 | 39.6601 | 193884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
