Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PermRock Royalty Trust | PRT | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 |
PRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.78 | -0.11 | -2.83% | 3.90 | 3.92 | 3.7499 | 61,708 |
| May 20 2024 | 3.89 | 0.15 | 4.01% | 3.78 | 3.9301 | 3.75 | 108,906 |
| May 17 2024 | 3.74 | -0.09 | -2.33% | 3.83 | 3.83 | 3.74 | 86,661 |
| May 16 2024 | 3.8293 | -0.01 | -0.28% | 3.84 | 3.8845 | 3.815 | 42,742 |
| May 15 2024 | 3.84 | -0.08 | -2.04% | 3.87 | 3.9299 | 3.82 | 62,855 |
| May 14 2024 | 3.92 | -0.01 | -0.25% | 3.98 | 3.98 | 3.88 | 45,072 |
| May 13 2024 | 3.93 | 0.01 | 0.26% | 3.88 | 4.00 | 3.88 | 51,594 |
| May 10 2024 | 3.92 | 0.09 | 2.35% | 3.84 | 3.93 | 3.83 | 86,720 |
| May 09 2024 | 3.83 | -0.10 | -2.54% | 3.95 | 3.9699 | 3.83 | 60,507 |
| May 08 2024 | 3.93 | -0.10 | -2.48% | 4.02 | 4.04 | 3.93 | 65,848 |
| May 07 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.0627 | 4.00 | 19,010 |
| May 06 2024 | 4.01 | 0.00 | 0.00% | 4.09 | 4.14 | 3.99 | 51,678 |
| May 03 2024 | 4.01 | -0.02 | -0.37% | 4.05 | 4.08 | 4.00 | 36,720 |
| May 02 2024 | 4.025 | 0.02 | 0.37% | 4.02 | 4.10 | 4.02 | 24,977 |
| May 01 2024 | 4.01 | -0.08 | -1.99% | 4.01 | 4.05 | 4.01 | 28,648 |
| Apr 30 2024 | 4.0916 | -0.06 | -1.41% | 4.15 | 4.15 | 4.09 | 14,986 |
| Apr 29 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.17 | 4.06 | 32,866 |
| Apr 26 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.12 | 4.05 | 27,555 |
| Apr 25 2024 | 4.05 | -0.04 | -0.98% | 4.0952 | 4.099 | 4.05 | 17,123 |
| Apr 24 2024 | 4.09 | 0.00 | 0.00% | 4.11 | 4.14 | 4.06 | 17,477 |
| Apr 23 2024 | 4.09 | 0.05 | 1.36% | 4.05 | 4.10 | 4.03 | 35,566 |
| Apr 22 2024 | 4.035 | -0.08 | -1.82% | 4.10 | 4.18 | 4.03 | 65,707 |
