Public Storage More Historical Data - PSA-L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-L)
Public Storage (PSA-L) Historical

PSA-L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.72	0.40	1.97%	20.41	20.78	20.41	63,329
May 30 2024	20.32	0.20	0.99%	20.12	20.32	20.11	13,550
May 29 2024	20.12	-0.19	-0.94%	20.23	20.23	20.11	23,041
May 28 2024	20.31	-0.16	-0.78%	20.50	20.50	20.30	17,256
May 24 2024	20.47	0.31	1.54%	20.29	20.47	20.16	18,845
May 23 2024	20.16	-0.19	-0.93%	20.37	20.41	20.10	65,376
May 22 2024	20.35	-0.02	-0.10%	20.43	20.43	20.29	93,698
May 21 2024	20.37	-0.12	-0.59%	20.50	20.50	20.37	58,158
May 20 2024	20.49	0.00	0.00%	20.41	20.49	20.40	57,814
May 17 2024	20.49	-0.09	-0.44%	20.50	20.50	20.36	52,069
May 16 2024	20.58	-0.11	-0.53%	20.73	20.73	20.50	11,648
May 15 2024	20.69	0.30	1.47%	20.52	20.69	20.46	18,003
May 14 2024	20.39	-0.11	-0.54%	20.48	20.58	20.39	35,173
May 13 2024	20.50	0.00	0.00%	20.43	20.52	20.35	9,961
May 10 2024	20.50	-0.02	-0.10%	20.39	20.51	20.33	12,132
May 09 2024	20.52	-0.07	-0.34%	20.63	20.63	20.37	32,191
May 08 2024	20.59	-0.22	-1.06%	20.74	20.76	20.42	18,720
May 07 2024	20.81	-0.07	-0.34%	20.84	20.90	20.69	13,780
May 06 2024	20.88	0.11	0.54%	20.89	20.90	20.77	47,623
May 03 2024	20.77	0.08	0.40%	20.83	20.89	20.70	175,418
May 02 2024	20.68	-0.01	-0.03%	20.58	20.75	20.58	24,967
May 01 2024	20.69	0.11	0.53%	20.57	20.72	20.52	15,376
Apr 30 2024	20.58	-0.23	-1.11%	20.74	20.91	20.54	17,653
Apr 29 2024	20.81	0.25	1.22%	20.61	20.87	20.53	25,490
Apr 26 2024	20.56	-0.06	-0.29%	20.62	20.87	20.56	38,282
Apr 25 2024	20.62	-0.20	-0.96%	20.67	20.67	20.33	70,916
Apr 24 2024	20.82	0.12	0.58%	20.66	20.83	20.46	27,680
Apr 23 2024	20.70	0.45	2.22%	20.30	20.70	20.24	34,622
Apr 22 2024	20.25	0.11	0.55%	20.20	20.30	20.17	23,064
Apr 19 2024	20.14	0.18	0.90%	19.87	20.21	19.87	22,634
Apr 18 2024	19.96	0.08	0.40%	19.85	20.01	19.79	48,051
Apr 17 2024	19.88	0.07	0.35%	20.02	20.08	19.81	26,187
Apr 16 2024	19.81	0.06	0.30%	19.74	20.00	19.62	58,599
Apr 15 2024	19.75	-0.54	-2.66%	20.43	20.43	19.75	44,042
Apr 12 2024	20.29	-0.33	-1.60%	20.67	20.74	20.29	28,929
Apr 11 2024	20.62	-0.27	-1.29%	20.91	20.91	20.55	28,789
Apr 10 2024	20.89	-0.56	-2.61%	21.26	21.26	20.80	32,552
Apr 09 2024	21.45	-0.01	-0.05%	21.55	21.55	21.41	11,227
Apr 08 2024	21.46	0.14	0.66%	21.40	21.52	21.26	44,424
Apr 05 2024	21.32	-0.13	-0.61%	21.39	21.50	21.31	53,411
Apr 04 2024	21.45	0.11	0.52%	21.34	21.55	21.27	26,655
Apr 03 2024	21.34	-0.04	-0.19%	21.29	21.41	21.13	79,263
Apr 02 2024	21.38	-0.27	-1.25%	21.41	21.50	21.30	41,934
Apr 01 2024	21.65	0.26	1.22%	21.21	21.65	21.21	70,538
Mar 28 2024	21.39	-0.24	-1.11%	21.69	21.82	21.39	109,199
Mar 27 2024	21.63	0.15	0.70%	21.47	21.63	21.35	26,218
Mar 26 2024	21.48	-0.05	-0.23%	21.59	21.77	21.42	27,976
Mar 25 2024	21.53	-0.27	-1.24%	21.80	21.80	21.51	23,182
Mar 22 2024	21.80	0.00	0.00%	21.90	21.94	21.80	45,330
Mar 21 2024	21.80	-0.05	-0.23%	21.94	22.06	21.75	82,884
Mar 20 2024	21.85	-0.18	-0.82%	22.03	22.08	21.76	37,100
Mar 19 2024	22.03	0.43	1.99%	21.57	22.09	21.52	99,161
Mar 18 2024	21.60	-0.02	-0.09%	21.66	21.69	21.47	38,369
Mar 15 2024	21.62	-0.18	-0.83%	21.76	21.88	21.59	13,478
Mar 14 2024	21.80	-0.10	-0.46%	21.98	21.98	21.63	25,987
Mar 13 2024	21.90	-0.02	-0.09%	21.83	22.07	21.83	20,053
Mar 12 2024	21.92	-0.29	-1.31%	21.93	21.95	21.84	13,347
Mar 11 2024	22.21	0.10	0.46%	22.11	22.23	22.11	13,553
Mar 08 2024	22.11	0.01	0.04%	22.07	22.25	22.07	10,911
Mar 07 2024	22.10	0.17	0.78%	21.99	22.10	21.80	30,896
Mar 06 2024	21.93	0.11	0.50%	21.98	21.98	21.77	28,753
Mar 05 2024	21.82	0.02	0.09%	21.90	22.02	21.82	36,016
Mar 04 2024	21.80	-0.12	-0.55%	21.89	21.97	21.78	22,376

Harbor Custom Development

CS ETF CBU7 Inav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions