S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Public Storage (PSA-M)
Public Storage (PSA-M) Historical

PSA-M Public Storage

18.88

0.00 (0.00%)

Pre Market

Last Updated: 03:09:41

Delayed by 15 minutes

PSA-M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	18.88	-0.02	-0.08%	19.01	19.01	18.84	3,401
Jun 04 2024	18.89	0.17	0.91%	18.77	18.95	18.75	12,037
Jun 03 2024	18.72	-0.02	-0.11%	18.68	18.79	18.60	13,662
May 31 2024	18.74	0.62	3.42%	18.11	18.74	18.11	41,010
May 30 2024	18.12	0.05	0.28%	18.10	18.12	17.92	7,646
May 29 2024	18.07	-0.16	-0.87%	18.22	18.22	17.91	11,056
May 28 2024	18.23	-0.05	-0.28%	18.18	18.28	18.15	3,758
May 24 2024	18.28	0.23	1.27%	18.17	18.28	18.01	4,507
May 23 2024	18.05	-0.05	-0.28%	18.15	18.16	17.96	10,079
May 22 2024	18.10	-0.05	-0.28%	18.31	18.32	18.10	3,962
May 21 2024	18.15	-0.03	-0.17%	18.35	18.36	18.15	4,873
May 20 2024	18.18	-0.11	-0.60%	18.29	18.29	18.15	3,431
May 17 2024	18.29	0.02	0.11%	18.34	18.34	18.11	3,662
May 16 2024	18.27	-0.03	-0.16%	18.26	18.47	18.26	2,157
May 15 2024	18.30	0.14	0.77%	18.35	18.39	18.16	11,875
May 14 2024	18.16	-0.05	-0.27%	18.39	18.39	18.13	10,397
May 13 2024	18.21	-0.08	-0.43%	18.42	18.42	18.12	7,315
May 10 2024	18.29	0.09	0.49%	18.21	18.29	18.14	4,827
May 09 2024	18.20	-0.16	-0.87%	18.45	18.45	18.16	5,394
May 08 2024	18.36	-0.24	-1.29%	18.58	18.58	18.33	7,218
May 07 2024	18.60	-0.03	-0.16%	18.69	18.69	18.44	6,605
May 06 2024	18.63	0.14	0.76%	18.60	18.65	18.45	5,218
May 03 2024	18.49	0.17	0.93%	18.59	18.59	18.40	6,233
May 02 2024	18.32	0.10	0.55%	18.45	18.45	18.23	3,655
May 01 2024	18.22	-0.09	-0.49%	18.26	18.41	18.05	4,020
Apr 30 2024	18.31	-0.13	-0.68%	18.44	18.48	18.23	6,552
Apr 29 2024	18.44	0.17	0.96%	18.26	18.44	18.26	7,078
Apr 26 2024	18.26	0.08	0.44%	18.14	18.44	18.14	6,577
Apr 25 2024	18.18	-0.34	-1.85%	18.30	18.36	18.14	2,077
Apr 24 2024	18.52	0.04	0.23%	18.44	18.52	18.28	7,337
Apr 23 2024	18.48	0.32	1.76%	18.21	18.49	18.21	9,773
Apr 22 2024	18.16	0.19	1.06%	18.02	18.16	17.90	8,399
Apr 19 2024	17.97	0.14	0.79%	17.90	17.97	17.90	2,697
Apr 18 2024	17.83	-0.06	-0.34%	17.80	17.90	17.77	21,582
Apr 17 2024	17.89	0.19	1.05%	17.93	17.98	17.81	6,656
Apr 16 2024	17.70	-0.08	-0.43%	17.77	17.90	17.61	11,783
Apr 15 2024	17.78	-0.52	-2.84%	18.36	18.36	17.73	12,259
Apr 12 2024	18.30	-0.17	-0.92%	18.51	18.51	18.26	8,775
Apr 11 2024	18.47	-0.17	-0.91%	18.85	18.85	18.36	11,117
Apr 10 2024	18.64	-0.60	-3.09%	19.15	19.15	18.64	5,665
Apr 09 2024	19.24	-0.03	-0.13%	19.32	19.32	19.10	7,373
Apr 08 2024	19.26	0.09	0.47%	19.17	19.26	19.10	8,162
Apr 05 2024	19.17	0.07	0.37%	19.10	19.22	19.00	6,214
Apr 04 2024	19.10	0.06	0.31%	19.12	19.19	19.10	8,559
Apr 03 2024	19.04	-0.11	-0.57%	19.09	19.10	19.03	12,667
Apr 02 2024	19.15	-0.33	-1.69%	19.30	19.31	19.05	32,982
Apr 01 2024	19.48	0.09	0.46%	19.38	19.49	19.18	39,770
Mar 28 2024	19.39	0.15	0.75%	19.38	19.54	19.27	5,452
Mar 27 2024	19.25	-0.05	-0.23%	19.51	19.51	19.19	7,552
Mar 26 2024	19.29	-0.15	-0.77%	19.55	19.58	19.29	13,597
Mar 25 2024	19.44	-0.26	-1.32%	19.78	19.83	19.44	3,425
Mar 22 2024	19.70	-0.04	-0.20%	19.82	19.87	19.66	3,632
Mar 21 2024	19.74	0.00	0.00%	19.84	19.85	19.71	14,167
Mar 20 2024	19.74	-0.08	-0.40%	19.86	19.91	19.62	24,615
Mar 19 2024	19.82	0.16	0.81%	19.66	19.90	19.49	14,526
Mar 18 2024	19.66	0.11	0.56%	19.56	19.77	19.56	10,457
Mar 15 2024	19.55	-0.12	-0.61%	19.82	19.82	19.55	10,910
Mar 14 2024	19.67	-0.36	-1.80%	20.00	20.00	19.67	8,963
Mar 13 2024	20.03	0.16	0.81%	19.89	20.03	19.85	7,668
Mar 12 2024	19.87	-0.22	-1.07%	19.86	19.90	19.84	3,763
Mar 11 2024	20.09	0.02	0.10%	19.98	20.15	19.98	6,742
Mar 08 2024	20.07	0.10	0.48%	20.00	20.07	20.00	7,966

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions