We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 15.7093 | -0.06 | -0.38 | 15.76 | 15.8 | 15.6175 | 15695 |
| 1744756800 | 15.77 | 0.13 | 0.83 | 15.64 | 15.77 | 15.5609 | 14885 |
| 1744670400 | 15.64 | 0.12 | 0.77 | 15.6 | 15.69 | 15.4601 | 17663 |
| 1744411200 | 15.5203 | -0.2 | -1.27 | 15.59 | 15.6413 | 15.38 | 31998 |
| 1744324800 | 15.72 | -0.28 | -1.75 | 15.92 | 15.92 | 15.63 | 25075 |
| 1744238400 | 16 | 0.32 | 2.05 | 15.55 | 16.02 | 15.28 | 12020 |
| 1744152000 | 15.678 | 0.02 | 0.11 | 15.8 | 15.9968 | 15.6 | 10824 |
| 1744065600 | 15.66 | -0.29 | -1.82 | 15.75 | 15.97 | 15.66 | 12871 |
| 1743806400 | 15.95 | 0.04 | 0.25 | 15.77 | 15.99 | 15.6034 | 28809 |
| 1743720000 | 15.91 | -0.13 | -0.81 | 15.79 | 15.94 | 15.7184 | 39744 |
| 1743633600 | 16.04 | 0 | 0.00 | 15.92 | 16.07 | 15.92 | 19041 |
| 1743547200 | 16.04 | -0.01 | -0.06 | 16.19 | 16.19 | 15.91 | 16069 |
| 1743460800 | 16.05 | -0.07 | -0.43 | 16.079999 | 16.149999 | 16.01 | 29462 |
| 1743201600 | 16.1199 | 0.04 | 0.25 | 16.19 | 16.21 | 16.059999 | 21530 |
| 1743115200 | 16.079999 | -0.1 | -0.62 | 16.1 | 16.149999 | 16.05 | 8081 |
| 1743028800 | 16.18 | -0.16 | -0.98 | 16.25 | 16.25 | 16.11 | 14374 |
| 1742942400 | 16.34 | -0.01 | -0.06 | 16.35 | 16.35 | 16.244499 | 4922 |
| 1742856000 | 16.35 | 0.02 | 0.14 | 16.32 | 16.42 | 16.239999 | 11486 |
| 1742596800 | 16.3276 | -0.03 | -0.20 | 16.346699 | 16.41 | 16.3134 | 4968 |
| 1742510400 | 16.36 | -0.04 | -0.24 | 16.41 | 16.4436 | 16.3261 | 7926 |
| 1742424000 | 16.399999 | 0.01 | 0.06 | 16.32 | 16.399999 | 16.26 | 11766 |
| 1742337600 | 16.39 | -0.03 | -0.18 | 16.37 | 16.399999 | 16.32 | 11459 |
| 1742251200 | 16.42 | 0.03 | 0.18 | 16.39 | 16.52 | 16.32 | 15067 |
| 1741992000 | 16.39 | 0.07 | 0.42 | 16.26 | 16.399999 | 16.239999 | 16370 |
| 1741905600 | 16.3209 | -0.2 | -1.21 | 16.28 | 16.3699 | 16.1 | 16172 |
| 1741819200 | 16.52 | 0.06 | 0.36 | 16.489999 | 16.559999 | 16.379999 | 86986 |
| 1741732800 | 16.46 | 0 | 0.00 | 16.399999 | 16.515999 | 16.379999 | 9453 |
| 1741646400 | 16.46 | -0.1 | -0.60 | 16.579899 | 16.579899 | 16.401599 | 4747 |
| 1741390800 | 16.559999 | -0.02 | -0.12 | 16.55 | 16.67 | 16.465699 | 6643 |
| 1741304400 | 16.579999 | -0.06 | -0.36 | 16.6 | 16.64 | 16.54 | 4238 |
| 1741218000 | 16.64 | -0.03 | -0.18 | 16.66 | 16.7 | 16.6 | 9388 |
| 1741131600 | 16.67 | -0.11 | -0.66 | 16.78 | 16.78 | 16.5993 | 8307 |
| 1741045200 | 16.78 | -0.09 | -0.53 | 16.84 | 16.9192 | 16.77 | 16711 |
| 1740786000 | 16.87 | 0.12 | 0.75 | 16.73 | 16.87 | 16.64 | 109563 |
| 1740699600 | 16.7451 | -0.04 | -0.27 | 16.8065 | 16.85 | 16.725 | 10932 |
| 1740613200 | 16.79 | -0.03 | -0.18 | 16.77 | 16.91 | 16.76 | 11370 |
| 1740526800 | 16.82 | 0.19 | 1.14 | 16.78 | 16.82 | 16.67 | 5041 |
| 1740440400 | 16.629999 | 0.03 | 0.18 | 16.579999 | 16.71 | 16.579999 | 7858 |
| 1740181200 | 16.5994 | -0 | -0.00 | 16.53 | 16.79 | 16.53 | 18468 |
| 1740094800 | 16.6 | 0 | 0.00 | 16.01 | 16.67 | 16.01 | 5225 |
| 1740008400 | 16.6 | -0.07 | -0.42 | 16.68 | 16.68 | 16.5084 | 6603 |
| 1739922000 | 16.67 | -0.1 | -0.60 | 16.739999 | 16.82 | 16.6 | 21684 |
| 1739576400 | 16.77 | 0.08 | 0.48 | 16.75 | 16.807 | 16.71 | 8796 |
| 1739490000 | 16.69 | 0.18 | 1.09 | 16.559999 | 16.69 | 16.52 | 10771 |
| 1739403600 | 16.51 | -0.15 | -0.90 | 16.01 | 16.54 | 16.01 | 17455 |
| 1739317200 | 16.66 | 0.03 | 0.18 | 16.629999 | 16.66 | 16.62 | 11171 |
| 1739230800 | 16.629999 | 0.05 | 0.30 | 16.01 | 16.7191 | 16.01 | 8514 |
| 1738971600 | 16.579999 | -0.12 | -0.72 | 16.649999 | 16.709499 | 16.51 | 11197 |
| 1738885200 | 16.7 | 0.08 | 0.48 | 16.55 | 16.7 | 16.55 | 87895 |
| 1738798800 | 16.62 | 0.19 | 1.16 | 16.52 | 16.69 | 16.52 | 18273 |
| 1738712400 | 16.43 | -0.03 | -0.18 | 16.46 | 16.54 | 16.41 | 10635 |
| 1738626000 | 16.46 | -0.05 | -0.30 | 16.01 | 16.579999 | 16.01 | 18451 |
| 1738366800 | 16.51 | -0.29 | -1.72 | 16.01 | 16.83 | 16.01 | 22652 |
| 1738280400 | 16.7988 | 0.14 | 0.83 | 16.76 | 16.9071 | 16.7 | 19227 |
| 1738194000 | 16.66 | -0.23 | -1.36 | 17.48 | 17.48 | 16.62 | 8124 |
| 1738107600 | 16.89 | -0.14 | -0.82 | 17.05 | 17.05 | 16.77 | 12886 |
| 1738021200 | 17.03 | 0.28 | 1.67 | 16.69 | 17.07 | 16.69 | 31615 |
| 1737762000 | 16.75 | -0.02 | -0.12 | 16.62 | 16.83 | 16.62 | 34045 |
| 1737675600 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1737589200 | 16.77 | -0.11 | -0.65 | 16.78 | 16.85 | 16.69 | 10276 |
| 1737502800 | 16.88 | 0.34 | 2.06 | 16.645 | 16.92 | 16.559999 | 25850 |
| 1737157200 | 16.54 | -0.09 | -0.54 | 16.66 | 16.7699 | 16.52 | 11336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
