PS Business Parks Inc Historical Data - PSB-Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PS Business Parks Inc (PSB-Z)
PS Business Parks Inc (PSB-Z) Historical

PS Business Parks Inc (PSB-Z)

11.41

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	11.41	0	0.00	11.41	11.41	11.41	0
1730414400	11.41	0	0.00	11.41	11.41	11.41	0
1730328000	11.41	0	0.00	11.41	11.41	11.41	0
1730241600	11.41	0	0.00	11.41	11.41	11.41	0
1730155200	11.41	0	0.00	11.41	11.41	11.41	0
1729896000	11.41	0	0.00	11.41	11.41	11.41	0
1729809600	11.41	0	0.00	11.41	11.41	11.41	0
1729723200	11.41	0	0.00	11.41	11.41	11.41	0
1729636800	11.41	0	0.00	11.41	11.41	11.41	0
1729550400	11.41	0	0.00	11.41	11.41	11.41	0
1729291200	11.41	0	0.00	11.41	11.41	11.41	0
1729204800	11.41	0	0.00	11.41	11.41	11.41	0
1729118400	11.41	0	0.00	11.41	11.41	11.41	0
1729032000	11.41	0	0.00	11.41	11.41	11.41	0
1728945600	11.41	0	0.00	11.41	11.41	11.41	0
1728686400	11.41	0	0.00	11.41	11.41	11.41	0
1728600000	11.41	0	0.00	11.41	11.41	11.41	0
1728513600	11.41	0	0.00	11.41	11.41	11.41	0
1728427200	11.41	0	0.00	11.41	11.41	11.41	0
1728340800	11.41	0	0.00	11.41	11.41	11.41	0
1728081600	11.41	0	0.00	11.41	11.41	11.41	0
1727995200	11.41	0	0.00	11.41	11.41	11.41	0
1727908800	11.41	0	0.00	11.41	11.41	11.41	0
1727822400	11.41	0	0.00	11.41	11.41	11.41	0
1727736000	11.41	0	0.00	11.41	11.41	11.41	0
1727476800	11.41	0	0.00	11.41	11.41	11.41	0
1727390400	11.41	0	0.00	11.41	11.41	11.41	0
1727304000	11.41	0	0.00	11.41	11.41	11.41	0
1727217600	11.41	0	0.00	11.41	11.41	11.41	0
1727131200	11.41	0	0.00	11.41	11.41	11.41	0
1726872000	11.41	0	0.00	11.41	11.41	11.41	0
1726785600	11.41	0	0.00	11.41	11.41	11.41	0
1726699200	11.41	0	0.00	11.41	11.41	11.41	0
1726612800	11.41	0	0.00	11.41	11.41	11.41	0
1726526400	11.41	0	0.00	11.41	11.41	11.41	0
1726267200	11.41	0	0.00	11.41	11.41	11.41	0
1726180800	11.41	0	0.00	11.41	11.41	11.41	0
1726094400	11.41	0	0.00	11.41	11.41	11.41	0
1726008000	11.41	0	0.00	11.41	11.41	11.41	0
1725921600	11.41	0	0.00	11.41	11.41	11.41	0
1725662400	11.41	0	0.00	11.41	11.41	11.41	0
1725576000	11.41	0	0.00	11.41	11.41	11.41	0
1725489600	11.41	0	0.00	11.41	11.41	11.41	0
1725403200	11.41	0	0.00	11.41	11.41	11.41	0
1725057600	11.41	0	0.00	11.41	11.41	11.41	0
1724971200	11.41	0	0.00	11.41	11.41	11.41	0
1724884800	11.41	0	0.00	11.41	11.41	11.41	0
1724798400	11.41	0	0.00	11.41	11.41	11.41	0
1724712000	11.41	0	0.00	11.41	11.41	11.41	0
1724452800	11.41	0	0.00	11.41	11.41	11.41	0
1724366400	11.41	0	0.00	11.41	11.41	11.41	0
1724280000	11.41	0	0.00	11.41	11.41	11.41	0
1724193600	11.41	0	0.00	11.41	11.41	11.41	0
1724107200	11.41	0	0.00	11.41	11.41	11.41	0
1723848000	11.41	0	0.00	11.41	11.41	11.41	0
1723761600	11.41	0	0.00	11.41	11.41	11.41	0
1723675200	11.41	0	0.00	11.41	11.41	11.41	0
1723588800	11.41	0	0.00	11.41	11.41	11.41	0
1723502400	11.41	0	0.00	11.41	11.41	11.41	0
1723243200	11.41	0	0.00	11.41	11.41	11.41	0
1723156800	11.41	0	0.00	11.41	11.41	11.41	0
1723070400	11.41	0	0.00	11.41	11.41	11.41	0
1722984000	11.41	0	0.00	11.41	11.41	11.41	0
1722897600	11.41	0	0.00	11.41	11.41	11.41	0

PS Business Parks

Amundi Msci Emerging Mar...

Vontobel Financial Produ...

Intesa Sanpaolo

Alder BioPharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions