BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,243.20
-0.63%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40148
-0.09%
Bitcoin
96,341.19
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PS Business Parks Inc (PSB)

  7. PS Business Parks Inc (PSB) Historical

PS Business Parks Inc

PS Business Parks Inc (PSB)

Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF
187.44
0.00
(0.00%)
At close: November 27 3:00PM
Delayed by 15 minutes
187.44
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732750800187.4400.00187.44187.44187.440
1732664400187.4400.00187.44187.44187.440
1732578000187.4400.00187.44187.44187.440
1732318800187.4400.00187.44187.44187.440
1732232400187.4400.00187.44187.44187.440
1732146000187.4400.00187.44187.44187.440
1732059600187.4400.00187.44187.44187.440
1731973200187.4400.00187.44187.44187.440
1731714000187.4400.00187.44187.44187.440
1731627600187.4400.00187.44187.44187.440
1731541200187.4400.00187.44187.44187.440
1731454800187.4400.00187.44187.44187.440
1731368400187.4400.00187.44187.44187.440
1731109200187.4400.00187.44187.44187.440
1731022800187.4400.00187.44187.44187.440
1730936400187.4400.00187.44187.44187.440
1730850000187.4400.00187.44187.44187.440
1730763600187.4400.00187.44187.44187.440
1730500800187.4400.00187.44187.44187.440
1730414400187.4400.00187.44187.44187.440
1730328000187.4400.00187.44187.44187.440
1730241600187.4400.00187.44187.44187.440
1730155200187.4400.00187.44187.44187.440
1729896000187.4400.00187.44187.44187.440
1729809600187.4400.00187.44187.44187.440
1729723200187.4400.00187.44187.44187.440
1729636800187.4400.00187.44187.44187.440
1729550400187.4400.00187.44187.44187.440
1729291200187.4400.00187.44187.44187.440
1729204800187.4400.00187.44187.44187.440
1729118400187.4400.00187.44187.44187.440
1729032000187.4400.00187.44187.44187.440
1728945600187.4400.00187.44187.44187.440
1728686400187.4400.00187.44187.44187.440
1728600000187.4400.00187.44187.44187.440
1728513600187.4400.00187.44187.44187.440
1728427200187.4400.00187.44187.44187.440
1728340800187.4400.00187.44187.44187.440
1728081600187.4400.00187.44187.44187.440
1727995200187.4400.00187.44187.44187.440
1727908800187.4400.00187.44187.44187.440
1727822400187.4400.00187.44187.44187.440
1727736000187.4400.00187.44187.44187.440
1727476800187.4400.00187.44187.44187.440
1727390400187.4400.00187.44187.44187.440
1727304000187.4400.00187.44187.44187.440
1727217600187.4400.00187.44187.44187.440
1727131200187.4400.00187.44187.44187.440
1726872000187.4400.00187.44187.44187.440
1726785600187.4400.00187.44187.44187.440
1726699200187.4400.00187.44187.44187.440
1726612800187.4400.00187.44187.44187.440
1726526400187.4400.00187.44187.44187.440
1726267200187.4400.00187.44187.44187.440
1726180800187.4400.00187.44187.44187.440
1726094400187.4400.00187.44187.44187.440
1726008000187.4400.00187.44187.44187.440
1725921600187.4400.00187.44187.44187.440
1725662400187.4400.00187.44187.44187.440
1725576000187.4400.00187.44187.44187.440
1725489600187.4400.00187.44187.44187.440
1725403200187.4400.00187.44187.44187.440
1725057600187.4400.00187.44187.44187.440
1724971200187.4400.00187.44187.44187.440
1724884800187.4400.00187.44187.44187.440

Your Recent History

NYSE
PSB
PS Business Parks
BOV
VSPT4T
FERROVIA CENTRO ATL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68