Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | PTA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.79% | 19.21 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.24 | 19.05 | 19.24 | 19.21 | 19.06 |
PTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 19.24 | 18.41 | 18.73 | 123,921 | 0.75 | 4.06% |
| 1 Month | 19.25 | 19.25 | 18.19 | 18.61 | 138,060 | -0.04 | -0.21% |
| 3 Months | 18.89 | 19.80 | 18.19 | 18.99 | 128,842 | 0.32 | 1.69% |
| 6 Months | 17.76 | 19.80 | 17.20 | 18.42 | 178,245 | 1.45 | 8.16% |
| 1 Year | 16.79 | 19.80 | 15.84 | 17.92 | 164,664 | 2.42 | 14.41% |
| 3 Years | 25.54 | 25.99 | 15.84 | 19.94 | 171,397 | -6.33 | -24.78% |
| 5 Years | 25.01 | 26.25 | 15.84 | 20.47 | 163,273 | -5.80 | -23.19% |
PTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.21 | 0.15 | 0.79% | 19.24 | 19.24 | 19.05 | 75,553 |
| May 02 2024 | 19.06 | 0.20 | 1.06% | 18.95 | 19.22 | 18.81 | 143,314 |
| May 01 2024 | 18.86 | 0.31 | 1.67% | 18.62 | 18.97 | 18.56 | 128,181 |
| Apr 30 2024 | 18.55 | -0.04 | -0.22% | 18.58 | 18.62 | 18.52 | 110,271 |
| Apr 29 2024 | 18.59 | 0.11 | 0.58% | 18.53 | 18.59 | 18.48 | 150,349 |
| Apr 26 2024 | 18.482 | 0.04 | 0.23% | 18.46 | 18.57 | 18.41 | 87,492 |
| Apr 25 2024 | 18.44 | -0.13 | -0.70% | 18.45 | 18.55 | 18.3774 | 84,314 |
| Apr 24 2024 | 18.57 | -0.07 | -0.38% | 18.57 | 18.70 | 18.51 | 88,243 |
| Apr 23 2024 | 18.64 | 0.21 | 1.14% | 18.49 | 18.69 | 18.47 | 143,933 |
| Apr 22 2024 | 18.43 | 0.05 | 0.27% | 18.44 | 18.51 | 18.37 | 164,657 |
| Apr 19 2024 | 18.38 | 0.02 | 0.11% | 18.36 | 18.42 | 18.33 | 154,368 |
| Apr 18 2024 | 18.36 | 0.04 | 0.22% | 18.33 | 18.39 | 18.24 | 183,322 |
| Apr 17 2024 | 18.32 | 0.03 | 0.16% | 18.34 | 18.40 | 18.21 | 207,600 |
| Apr 16 2024 | 18.29 | -0.03 | -0.16% | 18.19 | 18.34 | 18.19 | 162,382 |
| Apr 15 2024 | 18.32 | -0.30 | -1.61% | 18.62 | 18.625 | 18.31 | 143,071 |
| Apr 12 2024 | 18.62 | -0.17 | -0.90% | 18.84 | 18.98 | 18.60 | 83,062 |
| Apr 11 2024 | 18.79 | 0.05 | 0.27% | 18.90 | 18.90 | 18.74 | 161,367 |
| Apr 10 2024 | 18.74 | -0.22 | -1.16% | 18.93 | 18.93 | 18.73 | 186,015 |
| Apr 09 2024 | 18.96 | -0.11 | -0.58% | 18.90 | 19.02 | 18.90 | 89,547 |
| Apr 08 2024 | 19.07 | 0.03 | 0.16% | 19.07 | 19.16 | 19.00 | 129,508 |
| Apr 05 2024 | 19.04 | -0.16 | -0.83% | 19.25 | 19.25 | 19.00 | 160,209 |
| Apr 04 2024 | 19.20 | -0.15 | -0.78% | 19.40 | 19.4077 | 19.19 | 105,345 |
