We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 26.1437908497 | 1.53 | 1.94 | 1.53 | 969806 | 1.77138813 | CS |
| 4 | 0.08 | 4.32432432432 | 1.85 | 1.94 | 1.52 | 530134 | 1.70423853 | CS |
| 12 | -0.57 | -22.8 | 2.5 | 2.54 | 1.52 | 687865 | 2.19184055 | CS |
| 26 | -0.14 | -6.76328502415 | 2.07 | 2.6 | 1.52 | 844491 | 2.24165784 | CS |
| 52 | 0.08 | 4.32432432432 | 1.85 | 2.6 | 1.52 | 797758 | 2.16135562 | CS |
| 156 | -0.77 | -28.5185185185 | 2.7 | 2.73 | 0.63 | 1200651 | 1.55295149 | CS |
| 260 | -6.07 | -75.875 | 8 | 9.3 | 0.63 | 2921793 | 3.07744739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 1.89 | 0.01 | 0.53 | 1.91 | 1.94 | 1.835 | 964703 |
| 1718750400 | 1.88 | 0.12 | 6.82 | 1.75 | 1.91 | 1.73 | 872585 |
| 1718664000 | 1.76 | -0.02 | -1.12 | 1.81 | 1.82 | 1.735 | 808826 |
| 1718404800 | 1.78 | 0.11 | 6.59 | 1.7 | 1.8598 | 1.69 | 1247909 |
| 1718318400 | 1.67 | 0.14 | 9.15 | 1.53 | 1.72 | 1.53 | 949903 |
| 1718232000 | 1.53 | -0.05 | -3.16 | 1.6 | 1.6 | 1.53 | 350733 |
| 1718145600 | 1.58 | 0.02 | 1.28 | 1.56 | 1.58 | 1.52 | 403116 |
| 1718059200 | 1.56 | -0.06 | -3.70 | 1.6 | 1.62 | 1.535 | 680492 |
| 1717800000 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.65 | 1.61 | 464039 |
| 1717713600 | 1.65 | -0.03 | -1.79 | 1.66 | 1.71 | 1.65 | 231285 |
| 1717627200 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.65 | 481808 |
| 1717540800 | 1.69 | 0.01 | 0.60 | 1.7 | 1.745 | 1.675 | 313887 |
| 1717454400 | 1.68 | -0.03 | -1.75 | 1.7 | 1.74 | 1.68 | 352781 |
| 1717195200 | 1.71 | 0 | 0.00 | 1.69 | 1.71 | 1.68 | 262805 |
| 1717108800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.73 | 1.69 | 261523 |
| 1717022400 | 1.72 | -0.02 | -1.15 | 1.71 | 1.74 | 1.68 | 412074 |
| 1716936000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.8 | 1.66 | 450662 |
| 1716590400 | 1.69 | -0.03 | -1.74 | 1.72 | 1.78 | 1.67 | 539004 |
| 1716504000 | 1.72 | -0.09 | -4.97 | 1.85 | 1.89 | 1.72 | 458975 |
| 1716417600 | 1.81 | -0.01 | -0.55 | 1.83 | 1.9 | 1.8 | 306161 |
| 1716331200 | 1.82 | -0.07 | -3.70 | 1.9 | 1.91 | 1.82 | 313951 |
| 1716244800 | 1.89 | 0 | 0.00 | 1.9 | 1.945 | 1.86 | 393470 |
| 1715985600 | 1.89 | -0.07 | -3.57 | 1.97 | 2.02 | 1.87 | 435617 |
| 1715899200 | 1.96 | -0.01 | -0.51 | 1.97 | 2.02 | 1.93 | 1300162 |
| 1715812800 | 1.97 | -0.07 | -3.43 | 2.06 | 2.07 | 1.97 | 532221 |
| 1715726400 | 2.04 | -0.08 | -3.77 | 2.1 | 2.15 | 2.04 | 548995 |
| 1715640000 | 2.12 | 0.03 | 1.44 | 2.11 | 2.15 | 2.09 | 543017 |
| 1715380800 | 2.09 | -0.19 | -8.33 | 2.27 | 2.2799999 | 2.07 | 708284 |
| 1715294400 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.34 | 2.2599999 | 410456 |
| 1715208000 | 2.32 | -0.12 | -4.92 | 2.4 | 2.415 | 2.32 | 351250 |
| 1715121600 | 2.44 | -0.07 | -2.79 | 2.5299999 | 2.5299999 | 2.4 | 959634 |
| 1715035200 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.515 | 2.475 | 1183650 |
| 1714776000 | 2.5 | 0.09 | 3.73 | 2.42 | 2.5 | 2.42 | 647674 |
| 1714689600 | 2.41 | 0.01 | 0.42 | 2.43 | 2.48 | 2.4049999 | 752489 |
| 1714603200 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4559 | 2.38 | 715383 |
| 1714516800 | 2.38 | -0.12 | -4.80 | 2.47 | 2.5099999 | 2.36 | 853027 |
| 1714430400 | 2.5 | 0.04 | 1.63 | 2.47 | 2.525 | 2.47 | 1198127 |
| 1714171200 | 2.46 | 0.03 | 1.23 | 2.44 | 2.5099999 | 2.44 | 656734 |
| 1714084800 | 2.43 | -0.03 | -1.22 | 2.43 | 2.5099999 | 2.4 | 717849 |
| 1713998400 | 2.46 | -0.01 | -0.40 | 2.45 | 2.5099999 | 2.43 | 896875 |
| 1713912000 | 2.47 | 0.14 | 6.01 | 2.33 | 2.47 | 2.3 | 649774 |
| 1713825600 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.27 | 578573 |
| 1713566400 | 2.2799999 | 0.03 | 1.33 | 2.22 | 2.305 | 2.22 | 626975 |
| 1713480000 | 2.25 | -0.02 | -0.88 | 2.25 | 2.295 | 2.24 | 780912 |
| 1713393600 | 2.27 | -0.06 | -2.58 | 2.33 | 2.38 | 2.25 | 739647 |
| 1713307200 | 2.33 | -0.08 | -3.32 | 2.41 | 2.44 | 2.31 | 762907 |
| 1713220800 | 2.41 | -0.01 | -0.41 | 2.42 | 2.485 | 2.39 | 587505 |
| 1712961600 | 2.42 | -0.01 | -0.41 | 2.4 | 2.495 | 2.4 | 747044 |
| 1712875200 | 2.43 | -0.07 | -2.80 | 2.49 | 2.535 | 2.42 | 1177764 |
| 1712788800 | 2.5 | 0 | 0.00 | 2.43 | 2.515 | 2.43 | 1336616 |
| 1712702400 | 2.5 | 0.01 | 0.40 | 2.48 | 2.52 | 2.47 | 951642 |
| 1712616000 | 2.49 | 0.07 | 2.89 | 2.42 | 2.5 | 2.42 | 1055604 |
| 1712356800 | 2.42 | 0.02 | 0.83 | 2.42 | 2.485 | 2.395 | 800712 |
| 1712270400 | 2.4 | -0.06 | -2.44 | 2.47 | 2.5099999 | 2.4 | 615916 |
| 1712184000 | 2.46 | 0.08 | 3.36 | 2.39 | 2.5099999 | 2.39 | 1029130 |
| 1712097600 | 2.38 | -0.12 | -4.80 | 2.46 | 2.5 | 2.365 | 1236983 |
| 1712011200 | 2.5 | 0 | 0.00 | 2.5 | 2.5299999 | 2.47 | 664364 |
| 1711665600 | 2.5 | 0.01 | 0.40 | 2.5 | 2.54 | 2.48 | 898800 |
| 1711579200 | 2.49 | 0.03 | 1.22 | 2.45 | 2.532 | 2.4495 | 1253744 |
| 1711492800 | 2.46 | 0.01 | 0.41 | 2.46 | 2.495 | 2.45 | 546011 |
| 1711406400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.515 | 2.45 | 883169 |
| 1711147200 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5099999 | 2.46 | 688190 |
| 1711060800 | 2.5 | -0.01 | -0.40 | 2.52 | 2.5299999 | 2.48 | 938267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
