We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.10169491525 | 2.95 | 3.34 | 2.94 | 485666 | 3.14060065 | CS |
| 4 | 0.26 | 9.05923344948 | 2.87 | 3.34 | 2.71 | 365825 | 2.98214662 | CS |
| 12 | 0.82 | 35.4978354978 | 2.31 | 3.34 | 2.28 | 487976 | 2.93108181 | CS |
| 26 | 1.31 | 71.978021978 | 1.82 | 3.34 | 1.72 | 538039 | 2.44874232 | CS |
| 52 | 0.68 | 27.7551020408 | 2.45 | 3.34 | 1.52 | 602318 | 2.30902295 | CS |
| 156 | 2.1789 | 229.092629587 | 0.9511 | 3.34 | 0.63 | 986353 | 1.6227344 | CS |
| 260 | 0.79 | 33.7606837607 | 2.34 | 3.84 | 0.63 | 2150391 | 1.89927328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 3.2799999 | 0.3 | 10.07 | 3 | 3.34 | 2.95 | 1039977 |
| 1739490000 | 2.98 | 0 | 0.00 | 2.95 | 3 | 2.95 | 341151 |
| 1739403600 | 2.98 | 0 | 0.00 | 2.98 | 3.015 | 2.96 | 287280 |
| 1739317200 | 2.98 | 0 | 0.00 | 2.95 | 3.02 | 2.94 | 274256 |
| 1739230800 | 2.98 | 0.02 | 0.68 | 2.97 | 3.0299999 | 2.93 | 578833 |
| 1738971600 | 2.96 | -0.01 | -0.34 | 2.99 | 3.05 | 2.93 | 432763 |
| 1738885200 | 2.97 | 0.21 | 7.61 | 2.77 | 3 | 2.77 | 382601 |
| 1738798800 | 2.7599999 | -0.03 | -1.08 | 2.73 | 2.805 | 2.71 | 260353 |
| 1738712400 | 2.79 | 0.03 | 1.09 | 2.73 | 2.84 | 2.72 | 219017 |
| 1738626000 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.84 | 2.73 | 348252 |
| 1738366800 | 2.82 | -0.15 | -5.05 | 2.96 | 2.98 | 2.81 | 241252 |
| 1738280400 | 2.97 | 0.11 | 3.85 | 2.87 | 3.0299999 | 2.87 | 281490 |
| 1738194000 | 2.86 | -0.08 | -2.72 | 2.94 | 2.985 | 2.86 | 265528 |
| 1738107600 | 2.94 | -0.04 | -1.34 | 2.95 | 2.98 | 2.865 | 162217 |
| 1738021200 | 2.98 | 0.05 | 1.71 | 2.91 | 3.015 | 2.9 | 394180 |
| 1737762000 | 2.93 | -0.02 | -0.68 | 2.94 | 2.97 | 2.915 | 225883 |
| 1737675600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737589200 | 2.95 | -0.03 | -1.01 | 2.9 | 3.025 | 2.9 | 522525 |
| 1737502800 | 2.98 | 0.12 | 4.20 | 2.86 | 3 | 2.83 | 304012 |
| 1737157200 | 2.86 | 0.15 | 5.54 | 2.71 | 2.9 | 2.71 | 323014 |
| 1737070800 | 2.71 | 0.01 | 0.37 | 2.68 | 2.74 | 2.66 | 120456 |
| 1736984400 | 2.7 | 0.06 | 2.27 | 2.69 | 2.73 | 2.665 | 167074 |
| 1736898000 | 2.64 | 0.04 | 1.54 | 2.63 | 2.73 | 2.63 | 217562 |
| 1736811600 | 2.6 | 0 | 0.00 | 2.58 | 2.645 | 2.5299999 | 238516 |
| 1736552400 | 2.6 | -0.13 | -4.76 | 2.675 | 2.71 | 2.58 | 322015 |
| 1736379600 | 2.73 | -0.03 | -1.09 | 2.77 | 2.83 | 2.7 | 242556 |
| 1736293200 | 2.7599999 | 0.09 | 3.37 | 2.66 | 2.81 | 2.66 | 281390 |
| 1736206800 | 2.67 | -0.09 | -3.26 | 2.75 | 2.75 | 2.62 | 413140 |
| 1735947600 | 2.7599999 | -0.04 | -1.43 | 2.775 | 2.82 | 2.74 | 229077 |
| 1735861200 | 2.8 | -0.02 | -0.71 | 2.84 | 2.92 | 2.775 | 257399 |
| 1735688400 | 2.82 | -0.05 | -1.74 | 2.85 | 2.92 | 2.79 | 170098 |
| 1735602000 | 2.87 | -0.07 | -2.38 | 2.91 | 2.95 | 2.86 | 242901 |
| 1735342800 | 2.94 | 0.03 | 1.03 | 2.895 | 2.98 | 2.85 | 504433 |
| 1735256400 | 2.91 | -0.03 | -1.02 | 2.9 | 2.995 | 2.85 | 396605 |
| 1735077840 | 2.94 | -0.02 | -0.68 | 2.97 | 2.985 | 2.85 | 255408 |
| 1734997200 | 2.96 | 0.07 | 2.42 | 2.89 | 3.0299999 | 2.86 | 512182 |
| 1734738000 | 2.89 | 0.36 | 14.23 | 2.58 | 2.9 | 2.58 | 913422 |
| 1734651600 | 2.5299999 | -0.01 | -0.39 | 2.59 | 2.6349999 | 2.525 | 381090 |
| 1734565200 | 2.54 | -0.12 | -4.51 | 2.6538 | 2.69 | 2.5299999 | 447648 |
| 1734478800 | 2.66 | -0.02 | -0.75 | 2.68 | 2.738 | 2.621 | 351659 |
| 1734392400 | 2.68 | -0.13 | -4.63 | 2.7599999 | 2.785 | 2.64 | 626516 |
| 1734133200 | 2.81 | -0.14 | -4.75 | 2.95 | 2.96 | 2.7799999 | 568536 |
| 1734046800 | 2.95 | -0.01 | -0.34 | 2.929 | 2.99 | 2.915 | 351361 |
| 1733960400 | 2.96 | -0.05 | -1.66 | 2.99 | 3.05 | 2.93 | 547661 |
| 1733874000 | 3.0099999 | 0.01 | 0.33 | 2.91 | 3.09 | 2.91 | 718510 |
| 1733787600 | 3 | 0.06 | 2.04 | 3.0599 | 3.09 | 2.98 | 544528 |
| 1733528400 | 2.94 | -0.08 | -2.65 | 3.0799 | 3.0799 | 2.845 | 1143571 |
| 1733442000 | 3.02 | 0.08 | 2.72 | 2.96 | 3.035 | 2.92 | 448736 |
| 1733355600 | 2.94 | -0.11 | -3.61 | 3.025 | 3.05 | 2.93 | 301440 |
| 1733269200 | 3.05 | 0.1 | 3.39 | 2.93 | 3.06 | 2.93 | 804155 |
| 1733182800 | 2.95 | -0.19 | -6.05 | 3.12 | 3.14 | 2.94 | 526428 |
| 1732917840 | 3.14 | 0.1 | 3.29 | 3.05 | 3.199 | 2.99 | 775726 |
| 1732750800 | 3.04 | -0.01 | -0.33 | 3.1 | 3.1408999 | 2.8201 | 1343883 |
| 1732664400 | 3.05 | 0.76 | 33.19 | 2.2799999 | 3.1 | 2.2799999 | 3349971 |
| 1732578000 | 2.29 | -0.05 | -2.14 | 2.3735 | 2.4 | 2.2799999 | 459434 |
| 1732318800 | 2.34 | -0.09 | -3.70 | 2.412 | 2.44 | 2.33 | 516857 |
| 1732232400 | 2.43 | -0.05 | -2.02 | 2.47 | 2.5265 | 2.42 | 471847 |
| 1732146000 | 2.48 | 0.03 | 1.22 | 2.46 | 2.5 | 2.45 | 435093 |
| 1732059600 | 2.45 | -0.02 | -0.81 | 2.47 | 2.495 | 2.44 | 284015 |
| 1731973200 | 2.47 | 0.16 | 6.93 | 2.2969 | 2.47 | 2.2969 | 941688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
