S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Real Assets Income Fund Inc (RA)
Brookfield Real Assets Income Fund Inc (RA) Historical

RA Brookfield Real Assets Income Fund Inc

12.56

-0.13 (-1.02%)

May 08 2024 - Closed

Delayed by 15 minutes

RA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	12.63	-0.06	-0.47%	12.65	12.675	12.63	139,949
May 07 2024	12.69	-0.07	-0.55%	12.65	12.71	12.64	224,018
May 06 2024	12.76	0.05	0.39%	12.74	12.76	12.7245	237,849
May 03 2024	12.71	0.05	0.39%	12.71	12.73	12.68	208,217
May 02 2024	12.66	0.01	0.08%	12.63	12.67	12.591	164,833
May 01 2024	12.65	0.11	0.88%	12.55	12.6691	12.54	144,758
Apr 30 2024	12.54	-0.03	-0.24%	12.52	12.5699	12.52	106,481
Apr 29 2024	12.57	0.06	0.48%	12.50	12.57	12.50	153,688
Apr 26 2024	12.51	0.03	0.24%	12.50	12.53	12.50	180,880
Apr 25 2024	12.48	-0.11	-0.87%	12.58	12.59	12.40	235,784
Apr 24 2024	12.59	-0.09	-0.71%	12.68	12.68	12.535	256,106
Apr 23 2024	12.68	0.06	0.48%	12.64	12.68	12.60	200,598
Apr 22 2024	12.62	0.15	1.20%	12.51	12.62	12.46	228,466
Apr 19 2024	12.47	-0.02	-0.16%	12.51	12.51	12.46	143,967
Apr 18 2024	12.49	0.08	0.64%	12.41	12.5298	12.39	320,356
Apr 17 2024	12.41	0.05	0.40%	12.41	12.43	12.354	192,852
Apr 16 2024	12.36	0.11	0.90%	12.25	12.40	12.22	332,742
Apr 15 2024	12.25	-0.21	-1.69%	12.46	12.51	12.165	496,427
Apr 12 2024	12.46	-0.09	-0.72%	12.55	12.55	12.46	193,792
Apr 11 2024	12.55	-0.04	-0.32%	12.60	12.60	12.495	254,598
Apr 10 2024	12.59	-0.21	-1.64%	12.74	12.74	12.57	277,818
Apr 09 2024	12.80	-0.17	-1.31%	12.90	12.903	12.765	275,098
Apr 08 2024	12.97	0.08	0.58%	12.89	13.08	12.88	612,221
Apr 05 2024	12.895	-0.02	-0.12%	12.92	12.98	12.875	218,281
Apr 04 2024	12.91	0.01	0.08%	12.92	12.95	12.88	293,421
Apr 03 2024	12.90	0.01	0.08%	12.89	12.92	12.88	129,052
Apr 02 2024	12.89	-0.03	-0.23%	12.91	12.91	12.8603	154,299
Apr 01 2024	12.92	0.00	0.00%	12.90	12.93	12.855	266,547
Mar 28 2024	12.92	-0.02	-0.15%	12.92	12.94	12.89	161,329
Mar 27 2024	12.94	0.08	0.62%	12.86	12.94	12.85	173,418
Mar 26 2024	12.86	-0.03	-0.23%	12.93	12.93	12.83	283,316
Mar 25 2024	12.89	-0.02	-0.15%	12.86	12.90	12.86	229,202
Mar 22 2024	12.91	-0.01	-0.08%	12.92	12.93	12.86	194,038
Mar 21 2024	12.92	0.05	0.39%	12.93	12.9496	12.85	157,902
Mar 20 2024	12.87	0.02	0.16%	12.86	12.914	12.80	233,505
Mar 19 2024	12.85	0.01	0.08%	12.81	12.87	12.81	442,286
Mar 18 2024	12.84	-0.01	-0.08%	12.87	12.87	12.8094	149,790
Mar 15 2024	12.85	-0.03	-0.23%	12.84	12.865	12.68	197,669
Mar 14 2024	12.88	-0.05	-0.39%	12.93	12.94	12.87	156,327
Mar 13 2024	12.93	0.04	0.31%	12.92	12.94	12.89	116,430
Mar 12 2024	12.89	-0.14	-1.07%	12.91	12.92	12.85	306,782
Mar 11 2024	13.03	0.07	0.54%	12.93	13.03	12.92	262,251
Mar 08 2024	12.96	-0.01	-0.08%	12.99	13.02	12.96	179,579
Mar 07 2024	12.97	0.04	0.31%	12.92	12.98	12.91	182,608
Mar 06 2024	12.93	-0.02	-0.15%	12.94	12.95	12.89	171,766
Mar 05 2024	12.95	0.01	0.08%	12.94	12.96	12.86	245,491
Mar 04 2024	12.94	0.00	0.00%	12.95	12.96	12.91	197,994
Mar 01 2024	12.94	0.05	0.39%	12.87	12.94	12.82	229,654
Feb 29 2024	12.89	0.01	0.08%	12.91	12.93	12.86	162,026
Feb 28 2024	12.88	-0.01	-0.08%	12.89	12.94	12.85	167,445
Feb 27 2024	12.89	-0.02	-0.15%	12.92	12.94	12.86	205,875
Feb 26 2024	12.91	-0.11	-0.84%	13.00	13.01	12.88	171,433
Feb 23 2024	13.02	0.12	0.93%	12.90	13.07	12.90	339,039
Feb 22 2024	12.90	0.01	0.08%	12.90	12.94	12.8915	231,833
Feb 21 2024	12.89	-0.04	-0.31%	12.92	12.93	12.855	140,752
Feb 20 2024	12.93	0.07	0.54%	12.82	12.93	12.80	176,278
Feb 16 2024	12.86	-0.09	-0.69%	12.92	12.95	12.84	133,966
Feb 15 2024	12.95	0.06	0.47%	12.89	12.96	12.8401	253,870
Feb 14 2024	12.89	0.06	0.47%	12.78	12.93	12.78	192,880
Feb 13 2024	12.83	0.01	0.08%	12.75	12.83	12.71	181,050
Feb 12 2024	12.82	-0.04	-0.31%	12.82	12.855	12.775	288,126
Feb 09 2024	12.86	-0.08	-0.62%	12.90	12.94	12.77	279,678

Brookfield Real Assets I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions