ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

304.485
-1.80
( -0.59% )
Updated: 08:42:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.455-7.15222296762327.94331.435301.35389912311.27431106CS
4-34.355-10.1390036595338.84346.775301.35213929324.17790366CS
126.4752.17274588101298.01346.775270166120309.64544556CS
2628.57510.3566380341275.91346.775260.53156844297.98369717CS
5222.1857.85866099894282.3346.775240.36147766284.97857139CS
156153.485101.645695364151346.775151127162249.68508221CS
260218.035252.20936957886.45346.77551.99172624172.96061561CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734738000306.27999-3.92-1.26305.48313.825305.48961165
1734651600310.2-1.92-0.62313.5323.175309.18329636
1734565200312.12-8.37-2.61320.54326.18311.89231894
1734478800320.49-5.88-1.80326.45326.58320.27999198766
1734392400326.37-1.21-0.37325.79331.435325.26210536
1734133200327.58-3.09-0.93327.35330.26325.81149108
1734046800330.67-4.75-1.42334.56334.56330.17108717
1733960400335.422.880.87335.185337.315332.27999114245
1733874000332.54-1.02-0.31333.15499337.63331.315172847
1733787600333.56-0.83-0.25336.495339.6333.45154663
1733528400334.390.130.04334.47335.48332.49108233
1733442000334.26-5.45-1.60339.89340.085333.5799037
1733355600339.71-1.32-0.39341.5342.64338.0309147537
1733269200341.035.81.73335.035341.97335.035141648
1733182800335.230.120.04333.61337.43333.61139674
1732917840335.11-4.55-1.34343.275343.275335.197992
1732750800339.66-0.31-0.09340.885343.36337.87148230
1732664400339.971.190.35335342334.63281933
1732578000338.781.960.58339.355343.66337.57235005
1732318800336.8212.373.81327.98337.19327.98184406
1732232400324.45-0.01-0.00320.85326.26320.85178128
1732146000324.459991.950.60323.08999324.62316.70999116663
1732059600322.512.380.74317.19323.19316.625144428
1731973200320.136.652.12313.51320.3312.51160025
1731714000313.480.010.00312.54313.64309.8770972
1731627600313.47-2.22-0.70316.69317.91311.3174041
1731541200315.690.320.10319.115319.115313.27177269
1731454800315.37-4.71-1.47317.76318.36312.64139428
1731368400320.080.230.07322.97328.39319.51168169
1731109200319.852.140.67318.305322.115317.01158829
1731022800317.709991.190.38316.18319.3988313.49153139
1730936400316.5228.679.96302.62317.27302.62220652
1730850000287.852.830.99285.1289.63285.08123579
1730763600285.02-0.28-0.10283.8289.49283.8143059
1730500800285.34.951.77270286.92270213795
1730414400280.35-6.02-2.10283.1401285.85280.06126043
1730328000286.370.540.19286.82289.375286.2799994256
1730241600285.83-2.74-0.95286.56287.505283.8144045
1730155200288.57-0.27-0.09290.69292.32288.5798213
1729896000288.839990.680.24290.68292.20999286.7993520
1729809600288.161.20.42286.39999289.43285.20999112893
1729723200286.959992.530.89283.79286.95999281.37105912
1729636800284.43-1.87-0.65285.345285.51282.0498073
1729550400286.3-1.8-0.62286.83288.27999282.81103193
1729291200288.1-2.1-0.72288.86289.89999286.02110479
1729204800290.2-0.41-0.14291.89999291.97288.8399984448
1729118400290.615.912.08286.97292.7285.68150737
1729032000284.74.051.44280.01286.83279.99146826
1728945600280.64999-0.23-0.08280.99281.99278.98258609
1728686400280.882.220.80278.7283.17989278.7155904
1728600000278.66-2.57-0.91280.185280.185275.38114299
1728513600281.23-1.82-0.64283.82284.83279.39999131510
1728427200283.05-3.71-1.29287.20999287.63281.73131741
1728340800286.76-5.72-1.96290.18290.44285.1493662
1728081600292.480.940.32294.73295.225292.02128879
1727995200291.54-6.12-2.06295.395296.88291.0489049
1727908800297.66-4.55-1.51301.325302.92296.68171500
1727822400302.209992.830.95298.22303.17292.825286880
1727735520299.38-0.49-0.16298.01299.875294.39999205959
1727476800299.87-1.68-0.56303.67305.1311297.545553853
1727390400301.554.751.60300.72306.4035300.40499102532
1727304000296.8-5.99-1.98303.41303.41296.6696863
1727217600302.794.881.64301.14303.08999299.17124077
1727131200297.912.460.83295.8299.31293.9994933

Your Recent History

Delayed Upgrade Clock