We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 97.30 | 102.00 | 0.00 | 99.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 92.30 | 97.00 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 82.30 | 87.00 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 72.50 | 77.10 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 62.50 | 67.30 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.50 | 57.20 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.60 | 37.30 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 23.40 | 27.30 | 27.75 | 25.35 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 14.50 | 18.00 | 18.90 | 16.25 | 0.00 | 0.00 % | 0 | 38 | - |
290.00 | 6.00 | 10.00 | 8.55 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.30 | 4.80 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 7.00 | 4.80 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 9.00 | 4.80 | 9.00 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 2.67 | 4.80 | 2.67 | 3.735 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.00 | 2.60 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.00 | 4.80 | 10.00 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.30 | 1.70 | 16.30 | 9.00 | 0.00 | 0.00 % | 0 | 53 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.05 | 5.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 5.80 | 9.90 | 3.05 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 13.60 | 17.40 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 23.00 | 27.40 | 24.40 | 25.20 | 0.00 | 0.00 % | 0 | 42 | - |
330.00 | 33.00 | 37.80 | 9.90 | 35.40 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 43.00 | 47.80 | 39.72 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.00 | 57.80 | 49.74 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 63.00 | 67.60 | 0.00 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 73.00 | 77.90 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 83.00 | 87.90 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions