We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.868403473614 | 29.94 | 31.5 | 28.34 | 1290304 | 29.39428633 | CS |
| 4 | -0.5 | -1.62866449511 | 30.7 | 36.9 | 28.34 | 1220358 | 31.46637481 | CS |
| 12 | -8.4 | -21.7616580311 | 38.6 | 40 | 28.34 | 1461161 | 33.58690049 | CS |
| 26 | -8.4 | -21.7616580311 | 38.6 | 40 | 28.34 | 1461161 | 33.58690049 | CS |
| 52 | -8.4 | -21.7616580311 | 38.6 | 40 | 28.34 | 1461161 | 33.58690049 | CS |
| 156 | -8.4 | -21.7616580311 | 38.6 | 40 | 28.34 | 1461161 | 33.58690049 | CS |
| 260 | -8.4 | -21.7616580311 | 38.6 | 40 | 28.34 | 1461161 | 33.58690049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 30.66 | 0.01 | 0.03 | 30.65 | 31.5 | 30.11 | 1610165 |
| 1719528000 | 30.65 | 0.93 | 3.13 | 29.48 | 30.73 | 29.23 | 550025 |
| 1719441600 | 29.72 | -0.65 | -2.14 | 30.05 | 30.54 | 29.12 | 877574 |
| 1719355200 | 30.37 | 0.21 | 0.70 | 29.98 | 30.96 | 29.51 | 631795 |
| 1719268800 | 30.16 | 1.51 | 5.27 | 28.54 | 30.51 | 28.35 | 1109957 |
| 1719009600 | 28.65 | -1.02 | -3.44 | 29.94 | 30.25 | 28.34 | 3273354 |
| 1718923200 | 29.67 | -0.98 | -3.20 | 30.57 | 30.6 | 29.52 | 1186429 |
| 1718750400 | 30.65 | -0.42 | -1.35 | 30.99 | 31.16 | 30.52 | 552889 |
| 1718664000 | 31.07 | -1.43 | -4.40 | 32.21 | 32.35 | 30.81 | 921203 |
| 1718404800 | 32.5 | 1.39 | 4.47 | 30.49 | 32.549999 | 29.65 | 1254318 |
| 1718318400 | 31.11 | -1.01 | -3.14 | 32.759999 | 33.439999 | 30.78 | 1273183 |
| 1718232000 | 32.119999 | -3.14 | -8.91 | 36.57 | 36.9 | 31.691 | 3942764 |
| 1718145600 | 35.26 | -0.5 | -1.40 | 35.79 | 36.4099 | 35.09 | 1889053 |
| 1718059200 | 35.76 | 1.93 | 5.70 | 33.88 | 36.19 | 33.87 | 954657 |
| 1717800000 | 33.83 | 0.55 | 1.65 | 32.86 | 34.13 | 32.74 | 624836 |
| 1717713600 | 33.28 | 1.88 | 5.99 | 32 | 33.67 | 31.75 | 1135792 |
| 1717627200 | 31.4 | 0.65 | 2.11 | 31.02 | 31.47 | 30.4 | 422097 |
| 1717540800 | 30.75 | -0.06 | -0.19 | 30.54 | 31.8 | 30.4 | 607032 |
| 1717454400 | 30.81 | 0.33 | 1.08 | 30.5 | 31.67 | 30.5 | 642385 |
| 1717195200 | 30.48 | 0.22 | 0.73 | 30.7 | 30.98 | 29.2406 | 1187209 |
| 1717108800 | 30.26 | -2.76 | -8.36 | 32.75 | 32.909999 | 29.4 | 1197898 |
| 1717022400 | 33.02 | 0.56 | 1.73 | 32.28 | 33.28 | 31.8387 | 593363 |
| 1716936000 | 32.46 | -1.1 | -3.28 | 34.18 | 34.43 | 32.265 | 293046 |
| 1716590400 | 33.56 | 0.8 | 2.44 | 33 | 34.26 | 32.82 | 475756 |
| 1716504000 | 32.759999 | -1.21 | -3.56 | 34.22 | 34.3806 | 32.65 | 691278 |
| 1716417600 | 33.97 | -1.41 | -3.99 | 35.46 | 35.9399 | 33.8 | 654101 |
| 1716331200 | 35.38 | -0.69 | -1.91 | 36.1 | 36.2081 | 35.0501 | 451688 |
| 1716244800 | 36.07 | -0.5 | -1.37 | 36.7 | 37.4 | 35.515 | 1097396 |
| 1715985600 | 36.57 | 1.71 | 4.91 | 34.86 | 36.57 | 34.51 | 1090049 |
| 1715899200 | 34.86 | 0.5 | 1.46 | 34.4 | 35.71 | 34.11 | 743256 |
| 1715812800 | 34.36 | 0.38 | 1.12 | 34.18 | 34.89 | 33.72 | 568327 |
| 1715726400 | 33.98 | 1.19 | 3.63 | 33.2 | 34.2719 | 32.8797 | 687599 |
| 1715640000 | 32.79 | -0.73 | -2.18 | 33.34 | 33.73 | 32.67 | 488500 |
| 1715380800 | 33.52 | -0.08 | -0.24 | 33.9 | 34.53 | 33.47 | 611165 |
| 1715294400 | 33.6 | 0.03 | 0.09 | 33.42 | 33.83 | 32.81 | 505892 |
| 1715208000 | 33.57 | -0.2 | -0.59 | 33.47 | 33.7499 | 33.22 | 704744 |
| 1715121600 | 33.77 | -1.1 | -3.15 | 34.59 | 35.3 | 33.439999 | 1150677 |
| 1715035200 | 34.87 | 2.12 | 6.47 | 32.88 | 34.87 | 31.98 | 1305711 |
| 1714776000 | 32.75 | -1.16 | -3.42 | 34.54 | 34.95 | 32.03 | 1124562 |
| 1714689600 | 33.91 | 1.07 | 3.26 | 33.02 | 34.22 | 32 | 858614 |
| 1714603200 | 32.84 | 0.82 | 2.56 | 32.18 | 33.63 | 31.96 | 4473504 |
| 1714516800 | 32.02 | -2.98 | -8.51 | 35 | 35.1 | 32 | 4721976 |
| 1714430400 | 35 | -3 | -7.89 | 36.17 | 36.94 | 34.9 | 2869058 |
| 1714171200 | 38 | 1 | 2.70 | 38.39 | 38.88 | 35.88 | 5072683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
