We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 14.00 | 17.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
| 40.00 | 12.10 | 15.10 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 11.00 | 12.80 | 23.17 | 11.90 | 0.00 | 0.00 % | 0 | 41 | - |
| 45.00 | 7.80 | 11.10 | 10.39 | 9.45 | 0.00 | 0.00 % | 6 | 0 | 3/10/2025 |
| 47.50 | 7.40 | 9.40 | 12.96 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 6.40 | 7.90 | 7.20 | 7.15 | -2.90 | -28.71 % | 26 | 11 | 3/10/2025 |
| 52.50 | 4.90 | 5.50 | 5.51 | 5.20 | 0.00 | 0.00 % | 33 | 0 | 3/10/2025 |
| 55.00 | 3.90 | 5.00 | 4.50 | 4.45 | -2.49 | -35.62 % | 29 | 17 | 3/10/2025 |
| 57.50 | 3.30 | 4.50 | 3.62 | 3.90 | -2.38 | -39.67 % | 27 | 28 | 3/10/2025 |
| 60.00 | 2.45 | 3.20 | 2.37 | 2.825 | -2.59 | -52.22 % | 143 | 122 | 3/10/2025 |
| 62.50 | 2.05 | 2.80 | 2.65 | 2.425 | -1.51 | -36.30 % | 14 | 55 | 3/10/2025 |
| 65.00 | 1.40 | 2.15 | 1.36 | 1.775 | -1.74 | -56.13 % | 119 | 230 | 3/10/2025 |
| 67.50 | 1.10 | 1.95 | 1.32 | 1.525 | -1.13 | -46.12 % | 16 | 261 | 3/10/2025 |
| 70.00 | 0.90 | 1.45 | 0.99 | 1.175 | -0.85 | -46.20 % | 65 | 979 | 3/10/2025 |
| 72.50 | 0.10 | 1.50 | 0.79 | 0.80 | -0.61 | -43.57 % | 13 | 140 | 3/10/2025 |
| 75.00 | 0.45 | 1.20 | 0.55 | 0.825 | -0.57 | -50.89 % | 8 | 387 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.80 | 1.65 | 0.91 | 1.225 | 0.56 | 160.00 % | 35 | 1 | 3/10/2025 |
| 40.00 | 1.20 | 2.55 | 1.11 | 1.875 | 0.43 | 63.24 % | 7 | 1 | 3/10/2025 |
| 42.50 | 1.75 | 3.00 | 1.87 | 2.375 | 0.97 | 107.78 % | 24 | 14 | 3/10/2025 |
| 45.00 | 2.55 | 3.70 | 2.50 | 3.125 | 0.85 | 51.52 % | 13 | 34 | 3/10/2025 |
| 47.50 | 3.40 | 4.80 | 3.20 | 4.10 | 1.03 | 47.47 % | 6 | 12 | 3/10/2025 |
| 50.00 | 4.50 | 5.00 | 3.80 | 4.75 | 1.00 | 35.71 % | 1,756 | 43 | 3/10/2025 |
| 52.50 | 5.60 | 6.20 | 6.09 | 5.90 | 3.09 | 103.00 % | 9 | 4 | 3/10/2025 |
| 55.00 | 6.70 | 8.50 | 7.60 | 7.60 | 2.50 | 49.02 % | 7 | 111 | 3/10/2025 |
| 57.50 | 8.60 | 10.50 | 8.80 | 9.55 | 2.77 | 45.94 % | 20 | 102 | 3/10/2025 |
| 60.00 | 10.40 | 12.00 | 11.00 | 11.20 | 3.80 | 52.78 % | 4 | 1,010 | 3/10/2025 |
| 62.50 | 12.20 | 14.20 | 11.30 | 13.20 | 1.00 | 9.71 % | 1 | 2,298 | 3/10/2025 |
| 65.00 | 14.00 | 15.20 | 13.97 | 14.60 | 3.17 | 29.35 % | 3 | 1,164 | 3/10/2025 |
| 67.50 | 16.10 | 18.10 | 16.30 | 17.10 | 5.10 | 45.54 % | 4 | 84 | 3/10/2025 |
| 70.00 | 18.50 | 20.20 | 19.25 | 19.35 | 3.97 | 25.98 % | 7 | 114 | 3/10/2025 |
| 72.50 | 20.70 | 22.30 | 17.37 | 21.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 75.00 | 22.70 | 25.90 | 13.60 | 24.30 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
