We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 27.30 | 31.00 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 24.90 | 28.50 | 23.38 | 26.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.30 | 17.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 57.50 | 13.10 | 14.40 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.30 | 12.10 | 10.60 | 11.70 | 0.00 | 0.00 % | 0 | 67 | - |
| 62.50 | 9.20 | 9.80 | 8.20 | 9.50 | 0.00 | 0.00 % | 0 | 370 | - |
| 65.00 | 5.30 | 7.80 | 7.60 | 6.55 | 0.80 | 11.76 % | 14 | 365 | 1/24/2025 |
| 67.50 | 4.40 | 7.30 | 5.78 | 5.85 | 0.61 | 11.80 % | 6 | 790 | 1/24/2025 |
| 70.00 | 4.00 | 4.50 | 4.10 | 4.25 | 0.60 | 17.14 % | 41 | 1,125 | 1/24/2025 |
| 72.50 | 3.10 | 3.30 | 3.30 | 3.20 | 0.80 | 32.00 % | 22 | 377 | 1/24/2025 |
| 75.00 | 2.25 | 2.40 | 2.32 | 2.325 | 0.57 | 32.57 % | 167 | 965 | 1/24/2025 |
| 77.50 | 1.50 | 1.65 | 1.45 | 1.575 | 0.20 | 16.00 % | 32 | 273 | 1/24/2025 |
| 80.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.29 | 35.80 % | 40 | 211 | 1/24/2025 |
| 85.00 | 0.40 | 0.60 | 0.57 | 0.50 | 0.22 | 62.86 % | 224 | 535 | 1/24/2025 |
| 90.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.02 | -7.41 % | 5 | 103 | 1/24/2025 |
| 95.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 35 | - |
| 55.00 | 0.10 | 0.50 | 0.19 | 0.30 | 0.00 | 0.00 % | 0 | 161 | - |
| 57.50 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.01 | -2.17 % | 15 | 1,699 | 1/24/2025 |
| 62.50 | 0.70 | 0.85 | 0.70 | 0.775 | -0.10 | -12.50 % | 14 | 452 | 1/24/2025 |
| 65.00 | 1.20 | 1.50 | 1.35 | 1.35 | -0.15 | -10.00 % | 9 | 347 | 1/24/2025 |
| 67.50 | 1.95 | 2.15 | 2.06 | 2.05 | 0.01 | 0.49 % | 13 | 130 | 1/24/2025 |
| 70.00 | 2.95 | 3.20 | 2.95 | 3.075 | -0.54 | -15.47 % | 3 | 67 | 1/24/2025 |
| 72.50 | 4.20 | 6.50 | 4.60 | 5.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 75.00 | 5.70 | 7.50 | 6.50 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 77.50 | 7.60 | 8.00 | 7.60 | 7.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 80.00 | 8.60 | 11.30 | 9.90 | 9.95 | -0.50 | -4.81 % | 2 | 5 | 1/24/2025 |
| 85.00 | 13.70 | 16.40 | 14.00 | 15.05 | 0.80 | 6.06 % | 1 | 9 | 1/24/2025 |
| 90.00 | 18.30 | 19.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 22.80 | 25.40 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 32.40 | 35.90 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
