We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.87050359712 | 6.95 | 7.135 | 6.83 | 1968268 | 7.0034109 | CS |
| 4 | -0.47 | -6.44718792867 | 7.29 | 7.39 | 6.4468 | 2020825 | 6.83555706 | CS |
| 12 | -0.11 | -1.5873015873 | 6.93 | 7.64 | 6.4468 | 1876808 | 7.11422523 | CS |
| 26 | -2.41 | -26.1105092091 | 9.23 | 9.53 | 6.4468 | 1809303 | 7.58423459 | CS |
| 52 | -3.13 | -31.4572864322 | 9.95 | 9.96 | 6.4468 | 1635510 | 8.10188101 | CS |
| 156 | -7.18 | -51.2857142857 | 14 | 15.92 | 6.4468 | 1369999 | 10.27864844 | CS |
| 260 | -9.23 | -57.507788162 | 16.05 | 16.9 | 3.92 | 1033505 | 10.71689872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737589200 | 6.85 | -0.19 | -2.70 | 7.02 | 7.03 | 6.83 | 1289735 |
| 1737502800 | 7.04 | -0.01 | -0.14 | 7.11 | 7.12 | 6.98 | 1695300 |
| 1737157200 | 7.05 | 0.3 | 4.44 | 6.95 | 7.135 | 6.87 | 2899816 |
| 1737070800 | 6.75 | 0.07 | 1.05 | 6.66 | 6.77 | 6.66 | 1485026 |
| 1736984400 | 6.68 | 0.06 | 0.91 | 6.75 | 6.84 | 6.64 | 1312884 |
| 1736898000 | 6.62 | 0.02 | 0.30 | 6.6 | 6.7 | 6.5199999 | 1514863 |
| 1736811600 | 6.6 | 0.04 | 0.61 | 6.55 | 6.62 | 6.4468 | 1249964 |
| 1736552400 | 6.5599999 | -0.1 | -1.50 | 6.54 | 6.6 | 6.47 | 1859271 |
| 1736379600 | 6.66 | -0.2 | -2.92 | 6.78 | 6.78 | 6.62 | 3206788 |
| 1736293200 | 6.86 | -0.11 | -1.58 | 6.87 | 6.96 | 6.76 | 3075441 |
| 1736206800 | 6.97 | 0.03 | 0.43 | 6.965 | 7.11 | 6.935 | 1956193 |
| 1735947600 | 6.94 | 0.06 | 0.87 | 6.915 | 7 | 6.895 | 1786026 |
| 1735861200 | 6.88 | 0.06 | 0.88 | 6.87 | 6.935 | 6.78 | 1139702 |
| 1735688400 | 6.82 | -0.05 | -0.73 | 6.7 | 6.88 | 6.65 | 2603325 |
| 1735602000 | 6.87 | -0.18 | -2.55 | 7.01 | 7.01 | 6.81 | 3149126 |
| 1735342800 | 7.05 | -0.3 | -4.08 | 7.32 | 7.39 | 7.05 | 1842094 |
| 1735256400 | 7.35 | -0.04 | -0.54 | 7.35 | 7.4 | 7.255 | 1341137 |
| 1735077840 | 7.39 | 0.12 | 1.65 | 7.27 | 7.41 | 7.26 | 880695 |
| 1734997200 | 7.27 | 0.01 | 0.14 | 7.2 | 7.275 | 7.125 | 2083244 |
| 1734738000 | 7.26 | 0.16 | 2.25 | 7.04 | 7.3 | 7.02 | 6778974 |
| 1734651600 | 7.1 | -0.08 | -1.11 | 7.27 | 7.325 | 7.09 | 2386340 |
| 1734565200 | 7.18 | -0.31 | -4.14 | 7.52 | 7.64 | 7.16 | 2643912 |
| 1734478800 | 7.49 | -0.02 | -0.27 | 7.46 | 7.585 | 7.42 | 2538027 |
| 1734392400 | 7.51 | 0.06 | 0.81 | 7.39 | 7.59 | 7.39 | 2029397 |
| 1734133200 | 7.45 | 0.11 | 1.50 | 7.3 | 7.46 | 7.29 | 1998429 |
| 1734046800 | 7.34 | 0.11 | 1.52 | 7.215 | 7.375 | 7.19 | 1496719 |
| 1733960400 | 7.23 | -0.22 | -2.95 | 7.425 | 7.445 | 7.165 | 1920368 |
| 1733874000 | 7.45 | -0.01 | -0.13 | 7.4115 | 7.485 | 7.32 | 1372400 |
| 1733787600 | 7.46 | 0.07 | 0.95 | 7.44 | 7.5 | 7.43 | 1508088 |
| 1733528400 | 7.39 | 0.07 | 0.96 | 7.39 | 7.425 | 7.335 | 1555189 |
| 1733442000 | 7.32 | 0.14 | 1.95 | 7.19 | 7.39 | 7.19 | 1816868 |
| 1733355600 | 7.18 | -0.05 | -0.69 | 7.2 | 7.27 | 7.13 | 2285750 |
| 1733269200 | 7.23 | -0.34 | -4.49 | 7.485 | 7.5 | 7.21 | 2160852 |
| 1733182800 | 7.57 | 0.2 | 2.71 | 7.44 | 7.62 | 7.3507 | 1691728 |
| 1732917840 | 7.37 | -0.05 | -0.67 | 7.48 | 7.5 | 7.355 | 657406 |
| 1732750800 | 7.42 | 0.04 | 0.54 | 7.41 | 7.52 | 7.4 | 1005300 |
| 1732664400 | 7.38 | 0.01 | 0.14 | 7.315 | 7.395 | 7.21 | 1200777 |
| 1732578000 | 7.37 | -0.02 | -0.27 | 7.45 | 7.5 | 7.37 | 1671907 |
| 1732318800 | 7.39 | 0.14 | 1.93 | 7.2903 | 7.41 | 7.24 | 1708219 |
| 1732232400 | 7.25 | 0.05 | 0.69 | 7.21 | 7.31 | 7.21 | 1723226 |
| 1732146000 | 7.2 | -0.03 | -0.41 | 7.205 | 7.25 | 7.13 | 830051 |
| 1732059600 | 7.23 | 0.04 | 0.56 | 7.115 | 7.29 | 7.11 | 1452163 |
| 1731973200 | 7.19 | 0.17 | 2.42 | 7 | 7.24 | 6.9868 | 1315110 |
| 1731714000 | 7.02 | -0.05 | -0.71 | 7.1 | 7.1 | 6.945 | 1534903 |
| 1731627600 | 7.07 | -0.04 | -0.56 | 7.1579 | 7.1799 | 7.015 | 1355246 |
| 1731541200 | 7.11 | -0.08 | -1.11 | 7.25 | 7.265 | 7.09 | 1612403 |
| 1731454800 | 7.19 | -0.19 | -2.57 | 7.23 | 7.34 | 7.19 | 1236688 |
| 1731368400 | 7.38 | 0.07 | 0.96 | 7.33 | 7.4 | 7.26 | 1345036 |
| 1731109200 | 7.31 | 0.31 | 4.43 | 7.08 | 7.38 | 6.94 | 2808613 |
| 1731022800 | 7 | 0.02 | 0.29 | 6.95 | 7.095 | 6.92 | 1445778 |
| 1730936400 | 6.98 | 0.2 | 2.95 | 6.98 | 6.995 | 6.77 | 2055776 |
| 1730850000 | 6.78 | 0.07 | 1.04 | 6.66 | 6.79 | 6.66 | 1038605 |
| 1730763600 | 6.71 | -0.04 | -0.59 | 6.75 | 6.826677 | 6.71 | 1976167 |
| 1730500800 | 6.75 | -0.1 | -1.46 | 6.93 | 6.9601 | 6.73 | 1480708 |
| 1730414400 | 6.85 | -0.16 | -2.28 | 7.07 | 7.07 | 6.84 | 1716830 |
| 1730328000 | 7.01 | 0.09 | 1.30 | 6.93 | 7.1 | 6.93 | 1480852 |
| 1730241600 | 6.92 | 0.01 | 0.14 | 6.9 | 6.955 | 6.82 | 1470524 |
| 1730155200 | 6.91 | 0.04 | 0.58 | 6.94 | 6.98 | 6.87 | 1074582 |
| 1729896000 | 6.87 | -0.17 | -2.41 | 7.08 | 7.12 | 6.87 | 1498679 |
| 1729809600 | 7.04 | 0.08 | 1.15 | 7 | 7.09 | 6.96 | 1676951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
