We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.85 | 1.27 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 1.00 | 0.35 | 1.10 | 0.73 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 1.50 | 0.05 | 0.70 | 0.15 | 0.375 | -0.15 | -50.00 % | 1 | 103 | 7/10/2026 |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,665 | - |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,971 | - |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 746 | - |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 2.00 | 0.25 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 307 | - |
| 3.00 | 1.00 | 1.70 | 1.23 | 1.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 4.00 | 1.95 | 2.70 | 2.51 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 2.90 | 3.90 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.80 | 4.80 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.