We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 4.40 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.45 | 1.90 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.60 | 0.80 | 0.75 | 0.70 | -0.06 | -7.41 % | 1 | 5 | 1/08/2025 |
7.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 3,009 | 1/08/2025 |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,385 | - |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 783 | 1/08/2025 |
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 169 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 407 | - |
7.50 | 0.70 | 0.90 | 0.69 | 0.80 | 0.00 | 0.00 % | 0 | 918 | - |
9.00 | 2.15 | 3.40 | 2.05 | 2.775 | 0.00 | 0.00 % | 0 | 38 | - |
10.00 | 3.10 | 4.50 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 58 | - |
11.00 | 4.10 | 5.60 | 4.14 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 7.10 | 5.50 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 8.60 | 7.09 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.10 | 9.50 | 7.37 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions