ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ready Capital Corporation 65

Ready Capital Corporation 65 (RC)

6.66
0.00
(0.00%)
Closed January 09 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.004.404.304.200.000.00 %00-
4.002.453.800.003.1250.000.00 %00-
5.001.451.901.801.6750.000.00 %02-
6.000.600.800.750.70-0.06-7.41 %151/08/2025
7.500.010.050.030.030.02200.00 %23,0091/08/2025
9.000.030.050.030.040.000.00 %02,385-
10.000.050.050.030.05-0.02-40.00 %27831/08/2025
11.000.020.050.020.0350.000.00 %0169-
12.500.050.050.050.050.000.00 %02-
14.000.000.500.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.750.050.400.000.00 %02-
4.000.050.750.050.400.000.00 %02-
5.000.050.050.050.050.000.00 %0212-
6.000.020.050.020.0350.000.00 %0407-
7.500.700.900.690.800.000.00 %0918-
9.002.153.402.052.7750.000.00 %038-
10.003.104.502.903.800.000.00 %058-
11.004.105.604.144.850.000.00 %00-
12.505.607.105.506.350.000.00 %00-
14.007.108.607.097.850.000.00 %00-
15.008.109.507.378.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"Third Quarter 2024 Results
style="caret-color: rgb(33, 37, 41); color: rgb
BAER
KVM KVM 3 minutes ago
New Year but same old Veri. Probably didn't even know markets were closed today. No wonder revenues on the decline
VERI
frrol frrol 3 minutes ago
Don't 'back pedal'. Just use your head. Start now.
(Btw how many minutes do we have at the conf? Again: the head.)
AVXL
ThunderousSeer8 ThunderousSeer8 3 minutes ago
He's just been using other aliases. I told the board yesterday about how a month or so ago he had an extensive reply to a "question" posed by a user (that wasn't him 😂😂) and they deleted it. He replied to this user in less than two minutes with an extensive reply that had to have bee
RDAR
al44 al44 4 minutes ago
New Poll Clarifies Where the Two Big Parties Stand

Political strategists are bound to have fun with this one.

by Leesa K. Donner | Jan 9, 2025

Now that the dust has settled, and Vice President Kamala Harris has certified the 2024 election, Democrats and R
cfoofme cfoofme 4 minutes ago
New new news release.
SCLX
stockprofitter stockprofitter 5 minutes ago
They keep saying IPO. I’m sure they know the difference between an IPO and an SPO, no?
The IPO could be in reference to CSS.

Bill Ackman will be getting a seat in the new public company ( CSS ) and in FNMA like he does with most of his large public company investments.
FNMA
Reefrad Reefrad 5 minutes ago
I'm glad you have finally admitted to being a manipulating short in sheep's clothing. Now we know to ignore your dishonest posts.
NWBO
Reefrad Reefrad 6 minutes ago
Keep flooding the board with your verbal diarrhea 
NWBO
TheDane TheDane 7 minutes ago
I’m not sure “the shit” is something I’d want to eat. Why has that phrase become so widespread?
IONQ
dbergh dbergh 7 minutes ago
The Orange Embecile Strikes Again

As wildfires ravaged Los Angeles County, a clip from Joe Rogan's podcast featuring President-elect Donald Trump resurfaced on social media. In the episode, recorded weeks before the election, Rogan and Trump discussed the possibility of a major wildfi
Reefrad Reefrad 7 minutes ago
Not according to Jama. And with no due respect, your opinion isn't even worth the paper jama is published on. You are an anonymous manipulating short whereas jama is a world renowned medical journal.

Have a not nice day
NWBO
Hoskuld Hoskuld 7 minutes ago
Agree - along with the Timo Grimmer OLE abstract. Together they are extremely compelling and what the EMA and FDA will consider.
AVXL
prototype_101 prototype_101 8 minutes ago
on LWLG Revenues mix from the May 2024 ASM and I would not expect this to have changed

What will come first, licensing our product revenue and which to expect to drive Company revenue?

Clearly, we expect licensed materials initially, then followed by product revenue. W
ASM LWLG
al44 al44 8 minutes ago
Shear stupidity-

https://media.gettr.com/group6/getter/2025/01/08/23/f88c57fe-a00e-552d-b502-8e35a20f0e06/9e0875e6c2973511213e84bf88a160eb_768x0.jpg
JSmith5 JSmith5 9 minutes ago
Paul Ackins is going to head the FHFA

He would be a good pick, but it looks like he will head the SEC (which is like the ACC, only with better players). But that works in our favor too.

Right - if anything is raising the stock prices its our boy Ackman. Looking forw
FNMA
Pnypnchr Pnypnchr 10 minutes ago
Then why does a so called lawyer defend this after 6+ years? 
Figure that one out and let us know.
Hoskuld Hoskuld 11 minutes ago
Sab, I think the last draft was dated 11-MAR-2024:

https://www.fda.gov/drugs/drug-safety-and-availability/fda-issues-guidance-regarding-drug-development-early-alzheimers-disease
AVXL
doc2016 doc2016 12 minutes ago
cuda-q...........the quantum benefit is realized in the collaborative network of classical and quantum computing assets networked in a complex environment of networking, dynamic routing, and authentication. 8x8 and another's ip would be beneficial. kona, nvidia is going to help more than hinder i
IONQ
Hoskuld Hoskuld 13 minutes ago
Bourbon, philosophically, government is not supposed to tell us what to do except in very specific matters. Government needs us to conform to some things, of course, but it doesn't tell you how to run your business (in principle.) The FDA guidance documents are a framework that companies are free
AVXL
stocktowatch stocktowatch 13 minutes ago
$CBDW and Adnexus Biotechnologies Inc. proudly announces the launch of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. Integrating AI Platform discovered ADX1 and ADX2, this breakthrough medication targets dual mechanisms within the Pla
CBDW
theorysuit theorysuit 14 minutes ago
What NWBO did is absolutely garbage....not sure what planet you are on. They designed a placebo controlled trial and morphed it into a unfathomable mess. Anyone can see they need to run a new trial. SIMPLE. Stop this stupid oh AF is just BS'ing.....if this trial was pristine, they WOULD have
NWBO
gdog gdog 15 minutes ago
why is it so hard to talk politics? Just don't get anrgry when people have difference of opinions, IMO the politicians here in the US want to keep the division going.
As long as theres fighting between the parties no ones looking at how they line thier own pockets.. People don't have to h