ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&p500

Vanguard S&p500 (VUSD)

114.5738
0.38125
(0.33%)
Closed November 30 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.5738
Bid
114.56
Ask
114.59
Volume
64,485
114.0113 Day's Range 114.59
0.00 52 Week Range 0.00
Previous Close
114.1925
Open
114.1775
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 7,372,448
VWAP
114.3281

VUSD Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 29 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 28/11/2024 Curr: USD NAV: 113.8627 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 28 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 27/11/2024 Curr: USD NAV: 113.8629 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 27 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 26/11/2024 Curr: USD NAV: 114.2919 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 26 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 25/11/2024 Curr: USD NAV: 113.6356 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 25 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 22/11/2024 Curr: USD NAV: 113.2933 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 21/11/2024 Curr: USD NAV: 112.8985 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 21 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 20/11/2024 Curr: USD NAV: 112.2845 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 20 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 19/11/2024 Curr: USD NAV: 112.2794 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 18/11/2024 Curr: USD NAV: 111.8359 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 15/11/2024 Curr: USD NAV: 111.3857 Tckr: VUSD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
WebSlinger WebSlinger 1 minute ago
KBLB
stockprofitter stockprofitter 2 minutes ago
John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.



“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm
FNMA
TRAPPER JIM TRAPPER JIM 3 minutes ago
Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day 
Walter4 Walter4 8 minutes ago
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors
PRVCF
Wayne R Wayne R 11 minutes ago
I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th
oilin07 oilin07 19 minutes ago
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 21 minutes ago
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 21 minutes ago
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 25 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 31 minutes ago
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 31 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 31 minutes ago
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 32 minutes ago
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 33 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 33 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 33 minutes ago
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 34 minutes ago
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 35 minutes ago
Thank you...
SRMX
misterfishman misterfishman 36 minutes ago
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 37 minutes ago
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA

Your Recent History

Delayed Upgrade Clock