ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&p500

Vanguard S&p500 (VUSD)

114.775
0.20125
(0.18%)
Closed December 02 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
114.775
Bid
114.7225
Ask
114.755
Volume
108,597
114.3613 Day's Range 114.845
0.00 52 Week Range 0.00
Previous Close
114.5738
Open
114.395
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 12,449,234
VWAP
114.637

VUSD Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 02 December 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 29/11/2024 Curr: USD NAV: 114.5109 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 29 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 28/11/2024 Curr: USD NAV: 113.8627 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 28 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 27/11/2024 Curr: USD NAV: 113.8629 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 27 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 26/11/2024 Curr: USD NAV: 114.2919 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 26 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 25/11/2024 Curr: USD NAV: 113.6356 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 25 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 22/11/2024 Curr: USD NAV: 113.2933 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 21/11/2024 Curr: USD NAV: 112.8985 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 21 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 20/11/2024 Curr: USD NAV: 112.2845 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 20 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 19/11/2024 Curr: USD NAV: 112.2794 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 18/11/2024 Curr: USD NAV: 111.8359 Tckr: VUSD This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.48
(88.24%)
5.94M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.51
(29.11%)
121.84k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
197.5k
SUSuncor Energy Inc
$ 54.75
(-1.72%)
9.09M
LEVLion Electric Company
$ 0.48
(88.24%)
5.94M
BAMBrookfield Asset Management Ltd
$ 80.01
(-0.37%)
5.31M
BITFBitfarms Ltd
$ 2.93
(-5.48%)
3.05M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.87M

Discussion

View Full Feed
theSauceman theSauceman 4 minutes ago
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 5 minutes ago
Informative post.
LQMT
TJG TJG 5 minutes ago
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 5 minutes ago
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 5 minutes ago
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 5 minutes ago
This stock sucks
VTGN
Flyingj Flyingj 5 minutes ago
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 5 minutes ago
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 5 minutes ago
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 5 minutes ago
So many lies so many truths what to do
FNMA
al44 al44 5 minutes ago
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 5 minutes ago
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 6 minutes ago
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 6 minutes ago
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 6 minutes ago
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 6 minutes ago
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 6 minutes ago
Lurking lololol
FNMA
wshaw14 wshaw14 6 minutes ago
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 6 minutes ago
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 7 minutes ago
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 7 minutes ago
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 7 minutes ago
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.